Wednesday July 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 177 Days Ago

$MSFT $NVDA $CLS $DLTR $COIN $FLEX $HOOD $ROKU $SOFI $TPR $WYNN $AVGO $C $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 35 500.70 505.62 Microsoft Corporation
2 NVDA 35 163.29 171.37 NVIDIA Corporation
3 CLS πŸš€ πŸ“ˆ 31 158.74 160.10 Celestica, Inc.
4 DLTR 28 105.78 106.62 Dollar Tree, Inc.
5 COIN πŸ“ˆ 21 375.23 398.20 Coinbase Global, Inc.
6 FLEX 21 51.63 51.85 Flex Ltd.
7 HOOD πŸ“ˆ 21 97.14 103.25 Robinhood Markets, Inc.
8 ROKU 21 88.87 90.90 Roku, Inc.
9 SOFI πŸ“ˆ 21 20.19 21.39 SoFi Technologies, Inc.
10 TPR πŸš€ 21 95.66 100.67 Tapestry, Inc.
11 WYNN 21 109.45 109.85 Wynn Resorts, Limited
12 AVGO 19 275.61 280.81 Broadcom Inc.
13 C 19 87.65 90.02 Citigroup, Inc.
14 RKLB πŸ“ˆ 19 40.17 47.69 Rocket Lab Corporation
15 SN 19 108.87 110.51 SharkNinja, Inc.
16 IREN πŸš€ πŸ“ˆ 18 16.80 17.31 IREN LIMITED
17 RCL 18 335.56 339.23 Royal Caribbean Cruises Ltd.
18 LRCX 17 99.93 100.37 Lam Research Corporation
19 MMM 17 155.37 157.56 3M Company
20 QQQ 17 554.75 557.29 Invesco QQQ Trust, Series 1
21 AAL 16 11.99 12.27 American Airlines Group, Inc.
22 ANET 16 105.37 108.30 Arista Networks, Inc.
23 APO 16 146.28 152.71 Apollo Global Management, Inc.
24 CLSK πŸ“ˆ 16 12.30 12.57 CleanSpark, Inc.
25 COHR 16 92.44 97.82 Coherent Corp.
26 DAL 16 53.50 55.56 Delta Air Lines, Inc.
27 ENTG 16 86.69 87.49 Entegris, Inc.
28 FUTU πŸ“ˆ 16 136.81 143.59 Futu Holdings Limited
29 NCLH 16 22.32 23.05 Norwegian Cruise Line Holdings
30 RIOT πŸš€ πŸ“ˆ 16 12.19 12.57 Riot Platforms, Inc.
31 TME 16 20.25 21.44 Tencent Music Entertainment Gro
32 UAL πŸš€ πŸ“ˆ 16 84.90 88.47 United Airlines Holdings, Inc.
33 QS πŸš€ πŸ“ˆ 15 8.79 11.35 QuantumScape Corporation
34 SMCI πŸš€ πŸ“ˆ 15 49.93 53.22 Super Micro Computer, Inc.
35 AI πŸš€ 14 26.51 27.23 C3.ai, Inc.
36 AMZN 14 223.12 223.19 Amazon.com, Inc.
37 BA 14 223.50 229.90 Boeing Company (The)
38 CAVA 14 88.12 88.98 CAVA Group, Inc.
39 CLF πŸš€ 14 9.11 9.14 Cleveland-Cliffs Inc.
40 FLUT 14 288.21 296.26 Flutter Entertainment plc
41 GM πŸš€ 14 52.79 53.18 General Motors Company
42 JOBY πŸ“ˆ 14 12.16 16.33 Joby Aviation, Inc.
43 MARA 14 18.37 19.44 MARA Holdings, Inc.
44 RUN πŸš€ πŸ“ˆ 14 10.33 10.34 Sunrun Inc.
45 CVNA πŸ“ˆ 13 348.30 352.02 Carvana Co.
46 FAST 13 43.72 45.60 None
47 LUV πŸš€ 13 35.71 37.41 Southwest Airlines Company
48 TTD πŸš€ 13 76.04 81.13 The Trade Desk, Inc.
49 U πŸš€ 13 28.80 33.94 Unity Software Inc.
50 Z 13 75.34 76.95 Zillow Group, Inc.
51 TCOM 12 61.28 63.03 Trip.com Group Limited
52 NEE 11 74.13 74.77 NextEra Energy, Inc.
53 ON 11 57.93 59.52 ON Semiconductor Corporation
54 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
55 MSTR πŸ“ˆ 10 421.98 455.90 Strategy Inc
56 PAA 10 18.62 18.67 None
57 YMM 10 12.52 12.54 Full Truck Alliance Co. Ltd.
58 BTI 9 49.85 52.27 None
59 CRDO πŸ“ˆ 9 96.49 101.19 Credo Technology Group Holding
60 GEV πŸš€ 9 537.25 561.17 GE Vernova Inc.
61 RBLX πŸ“ˆ 9 107.94 119.02 Roblox Corporation
62 PLTR πŸ“ˆ 8 142.17 150.91 Palantir Technologies Inc.
63 ACHR πŸ“ˆ 7 10.64 12.09 Archer Aviation Inc.
64 BP 7 31.51 31.92 BP p.l.c.
65 DKNG 7 42.63 43.36 DraftKings Inc.
66 EH 7 17.42 18.42 EHang Holdings Limited
67 KHC 7 26.88 27.58 The Kraft Heinz Company
68 NIO πŸš€ πŸ“ˆ 7 3.75 4.11 NIO Inc.
69 SU 7 39.04 39.15 Suncor Energy Inc.
70 TAL 7 10.40 10.50 TAL Education Group
71 WBD πŸ“ˆ 7 11.63 12.58 Warner Bros. Discovery, Inc. -
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans