Thursday July 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 176 Days Ago

$MSFT $NVDA $CLS $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO $C $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 36 502.77 511.70 Microsoft Corporation
2 NVDA 36 164.86 173.00 NVIDIA Corporation
3 CLS πŸš€ πŸ“ˆ 32 159.54 162.89 Celestica, Inc.
4 DLTR 29 106.30 108.15 Dollar Tree, Inc.
5 COIN πŸ“ˆ 22 380.86 410.75 Coinbase Global, Inc.
6 ETN 22 362.17 380.72 None
7 FLEX 22 51.88 53.18 Flex Ltd.
8 HOOD πŸ“ˆ 22 97.89 105.45 Robinhood Markets, Inc.
9 ROKU 22 89.34 91.10 Roku, Inc.
10 SOFI πŸ“ˆ 22 20.59 22.09 SoFi Technologies, Inc.
11 TPR πŸš€ 22 97.22 102.16 Tapestry, Inc.
12 AVGO 20 277.26 286.45 Broadcom Inc.
13 C 20 88.28 93.09 Citigroup, Inc.
14 RKLB πŸ“ˆ 20 41.74 51.33 Rocket Lab Corporation
15 SN 20 109.73 114.96 SharkNinja, Inc.
16 IREN πŸš€ πŸ“ˆ 19 17.04 18.05 IREN LIMITED
17 RCL 19 337.80 348.51 Royal Caribbean Cruises Ltd.
18 LRCX 18 100.12 100.79 Lam Research Corporation
19 MMM 18 155.88 159.04 3M Company
20 QQQ 18 555.85 561.80 Invesco QQQ Trust, Series 1
21 AAL 17 12.08 12.45 American Airlines Group, Inc.
22 ANET 17 106.45 111.98 Arista Networks, Inc.
23 APO 17 147.61 156.05 Apollo Global Management, Inc.
24 BX 17 161.08 172.49 Blackstone Inc.
25 CLSK πŸ“ˆ 17 12.35 12.98 CleanSpark, Inc.
26 COHR 17 93.63 100.28 Coherent Corp.
27 DAL 17 54.12 56.34 Delta Air Lines, Inc.
28 ENTG 17 87.07 90.27 Entegris, Inc.
29 FUTU πŸ“ˆ 17 139.78 150.06 Futu Holdings Limited
30 NCLH 17 22.55 23.60 Norwegian Cruise Line Holdings
31 RIOT πŸš€ πŸ“ˆ 17 12.31 13.33 Riot Platforms, Inc.
32 TME 17 20.57 22.36 Tencent Music Entertainment Gro
33 UAL πŸš€ πŸ“ˆ 17 85.92 91.22 United Airlines Holdings, Inc.
34 QS πŸš€ πŸ“ˆ 16 9.47 13.60 QuantumScape Corporation
35 SMCI πŸš€ πŸ“ˆ 16 50.33 52.75 Super Micro Computer, Inc.
36 AI πŸš€ 15 26.77 28.36 C3.ai, Inc.
37 AMZN 15 223.52 223.88 Amazon.com, Inc.
38 BA 15 225.40 231.00 Boeing Company (The)
39 CLF πŸš€ 15 9.18 9.39 Cleveland-Cliffs Inc.
40 FLUT 15 290.45 304.79 Flutter Entertainment plc
41 GM πŸš€ 15 52.84 53.21 General Motors Company
42 JOBY πŸ“ˆ 15 12.92 17.72 Joby Aviation, Inc.
43 MARA 15 18.59 19.97 MARA Holdings, Inc.
44 FAST 14 44.04 45.88 None
45 LUV πŸš€ 14 35.96 36.47 Southwest Airlines Company
46 TTD πŸš€ 14 76.83 81.44 The Trade Desk, Inc.
47 U πŸš€ 14 30.02 36.52 Unity Software Inc.
48 Z 14 76.00 77.60 Zillow Group, Inc.
49 CX 13 7.35 7.74 Cemex, S.A.B. de C.V. Sponsored
50 TCOM 13 61.60 62.32 Trip.com Group Limited
51 NEE 12 74.35 75.18 NextEra Energy, Inc.
52 ON 12 58.28 59.41 ON Semiconductor Corporation
53 MSTR πŸ“ˆ 11 426.89 451.34 Strategy Inc
54 PAA 11 18.66 18.75 None
55 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
56 BTI 10 50.25 51.33 None
57 CRDO πŸ“ˆ 10 97.40 98.45 Credo Technology Group Holding
58 GEV πŸš€ 10 543.76 570.17 GE Vernova Inc.
59 RBLX πŸ“ˆ 10 109.92 122.17 Roblox Corporation
60 PLTR πŸ“ˆ 9 144.36 153.99 Palantir Technologies Inc.
61 ACHR πŸ“ˆ 8 10.99 13.40 Archer Aviation Inc.
62 BP 8 31.59 32.09 BP p.l.c.
63 DKNG 8 42.89 43.94 DraftKings Inc.
64 EH 8 17.61 18.88 EHang Holdings Limited
65 KHC 8 26.99 28.13 The Kraft Heinz Company
66 NIO πŸš€ πŸ“ˆ 8 3.84 4.40 NIO Inc.
67 TAL 8 10.46 10.63 TAL Education Group
68 WBD πŸ“ˆ 8 11.80 12.84 Warner Bros. Discovery, Inc. -
69 AU 7 46.96 47.05 AngloGold Ashanti PLC
70 AUR πŸ“ˆ 7 5.55 6.41 Aurora Innovation, Inc.
71 BAM 7 57.07 61.49 None
72 BEKE 7 18.55 18.86 KE Holdings Inc
73 GE 7 255.44 260.28 GE Aerospace
74 GOOG 7 180.53 184.70 Alphabet Inc.
75 GOOGL 7 179.52 183.58 Alphabet Inc.
76 GRAB 7 5.00 5.25 Grab Holdings Limited
77 LI 7 28.00 31.36 Li Auto Inc.
78 LUNR πŸš€ πŸ“ˆ 7 11.04 12.25 Intuitive Machines, Inc.
79 MCD 7 297.14 300.37 McDonald's Corporation
80 WDC πŸ“ˆ 7 65.92 67.02 Western Digital Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans