Wednesday June 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 194 Days Ago

$RBLX $WDC $STX $CF $CCJ $CRWV $VG $BTI $B $GOLD $PAAS $MSFT $NVDA $ORCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBLX πŸ“ˆ 47 96.98 102.65 Roblox Corporation
2 WDC πŸ“ˆ 46 56.58 59.19 Western Digital Corporation
3 STX πŸ“ˆ 45 128.59 131.30 Seagate Technology Holdings PLC
4 CF πŸš€ 44 96.19 100.31 CF Industries Holdings, Inc.
5 CCJ 41 65.86 69.67 Cameco Corporation
6 CRWV πŸš€ πŸ“ˆ 40 153.85 170.00 CoreWeave, Inc.
7 VG πŸš€ πŸ“ˆ 31 16.66 18.28 Venture Global, Inc.
8 BTI 23 48.39 49.34 None
9 B 21 20.69 21.13 Barrick Mining Corporation
10 GOLD πŸ“ˆ 20 20.59 21.35 Gold.com, Inc.
11 PAAS 20 28.88 28.97 Pan American Silver Corp.
12 MSFT 17 474.56 480.24 Microsoft Corporation
13 NVDA 17 143.24 145.48 NVIDIA Corporation
14 ORCL πŸš€ 17 192.14 210.87 Oracle Corporation
15 FTI πŸš€ 16 33.83 35.33 TechnipFMC plc
16 AFRM πŸ“ˆ 15 60.31 61.68 Affirm Holdings, Inc.
17 DIS 15 117.24 117.86 Walt Disney Company (The)
18 RDDT πŸš€ πŸ“ˆ 15 121.88 141.16 Reddit, Inc.
19 SU 15 38.86 40.05 Suncor Energy Inc.
20 CELH 14 42.24 44.07 Celsius Holdings, Inc.
21 NTR 14 61.10 62.34 Nutrien Ltd.
22 SPOT πŸš€ 14 708.74 710.19 Spotify Technology S.A.
23 ZS 14 302.28 305.41 Zscaler, Inc.
24 APA 13 19.64 20.31 APA Corporation
25 CLS πŸš€ πŸ“ˆ 13 126.46 136.25 Celestica, Inc.
26 CNQ 13 32.69 33.60 Canadian Natural Resources Limi
27 CRDO πŸ“ˆ 13 74.95 85.59 Credo Technology Group Holding
28 EOG 13 119.47 123.78 EOG Resources, Inc.
29 EQNR 13 26.23 27.82 Equinor ASA
30 MU πŸ“ˆ 13 114.97 121.82 Micron Technology, Inc.
31 OXY 13 44.42 45.35 Occidental Petroleum Corporatio
32 PAA 13 17.74 18.41 None
33 RIG 13 3.07 3.09 Transocean Ltd (Switzerland)
34 SBUX 13 91.90 92.28 Starbucks Corporation
35 TRGP 13 168.34 169.32 None
36 TSM 13 211.17 213.50 Taiwan Semiconductor Manufactur
37 ASTS πŸ“ˆ 12 37.07 44.35 AST SpaceMobile, Inc.
38 DVN πŸš€ 12 33.71 34.04 Devon Energy Corporation
39 EC 12 9.28 9.73 Ecopetrol S.A.
40 LRCX 12 90.10 92.24 Lam Research Corporation
41 MRVL 12 69.19 74.95 Marvell Technology, Inc.
42 ON 12 52.07 52.26 ON Semiconductor Corporation
43 ARM πŸš€ πŸ“ˆ 11 138.93 146.05 Arm Holdings plc
44 DLTR 10 95.85 97.53 Dollar Tree, Inc.
45 GS 10 619.88 635.24 Goldman Sachs Group, Inc. (The)
46 AR 9 40.17 43.03 Antero Resources Corporation
47 BP 9 30.54 31.14 BP p.l.c.
48 COP 9 92.11 93.80 ConocoPhillips
49 DKNG 9 37.12 39.60 DraftKings Inc.
50 EVGO πŸš€ πŸ“ˆ 9 4.25 4.33 EVgo Inc.
51 FANG 9 147.16 148.78 Diamondback Energy, Inc.
52 FLUT 9 264.28 272.47 Flutter Entertainment plc
53 HAL 9 21.88 22.28 Halliburton Company
54 MPC 9 164.14 167.42 None
55 PLTR πŸ“ˆ 9 134.11 139.96 Palantir Technologies Inc.
56 PTEN 9 6.21 6.44 Patterson-UTI Energy, Inc.
57 QUBT πŸš€ πŸ“ˆ 9 16.83 19.09 Quantum Computing Inc.
58 QXO πŸ“ˆ 9 19.85 22.50 QXO, Inc.
59 SMR πŸ“ˆ 9 37.69 39.16 NuScale Power Corporation
60 SYF 9 60.43 61.45 Synchrony Financial
61 TEM πŸ“ˆ 9 68.15 69.10 Tempus AI, Inc.
62 XOM 9 108.91 113.19 Exxon Mobil Corporation
63 ADM 8 50.36 53.99 Archer-Daniels-Midland Company
64 FUTU πŸ“ˆ 8 113.78 122.16 Futu Holdings Limited
65 OKLO πŸš€ πŸ“ˆ 8 59.07 62.02 Oklo Inc.
66 PDD 8 101.87 102.25 PDD Holdings Inc.
67 PBR 7 12.13 13.00 Petroleo Brasileiro S.A. Petrob
68 PBR-A 7 11.25 11.93 Petroleo Brasileiro S.A. Petrob
69 VLO πŸš€ 7 133.60 139.42 Valero Energy Corporation
70 WBD πŸ“ˆ 7 10.16 10.57 Warner Bros. Discovery, Inc. -
71 YPF πŸ“ˆ 7 35.28 35.28 YPF Sociedad Anonima
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans