Thursday August 21, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 79 Days Ago $DB $BE $BBVA $MO $EBAY $LEN $LYG $B $NWG $TME $TSCO $ADM $BBY $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 27 36.45 36.67 Deutsche Bank AG
2 BE ๐Ÿš€ ๐Ÿ“ˆ 23 42.91 44.83 Bloom Energy Corporation
3 BBVA 22 18.85 18.98 Banco Bilbao Vizcaya Argentaria
4 MO 18 66.06 67.68 Altria Group, Inc.
5 EBAY 16 98.24 98.86 eBay Inc.
6 LEN 15 128.43 129.14 Lennar Corporation
7 LYG 15 4.52 4.55 Lloyds Banking Group Plc
8 B 14 24.00 25.53 Barrick Mining Corporation
9 NWG 14 14.82 15.25 NatWest Group plc
10 TME 14 24.78 24.99 Tencent Music Entertainment Gro
11 TSCO 14 60.34 61.00 Tractor Supply Company
12 ADM 13 59.50 61.12 Archer-Daniels-Midland Company
13 BBY 13 71.45 72.39 Best Buy Co., Inc.
14 LMND ๐Ÿš€ ๐Ÿ“ˆ 13 56.03 56.10 Lemonade, Inc.
15 UBER 13 92.40 94.23 Uber Technologies, Inc.
16 AEG 12 7.50 8.03 Aegon Ltd. New York Registry Sh
17 IREN ๐Ÿš€ ๐Ÿ“ˆ 12 18.95 19.59 IREN LIMITED
18 MFG 12 6.46 6.48 Mizuho Financial Group, Inc. Sp
19 APA 11 20.35 20.63 APA Corporation
20 CELH ๐Ÿš€ 11 57.64 62.07 Celsius Holdings, Inc.
21 FUTU ๐Ÿ“ˆ 11 171.16 180.45 Futu Holdings Limited
22 GM ๐Ÿš€ 11 55.66 56.51 General Motors Company
23 MNST 11 64.22 64.36 Monster Beverage Corporation
24 MUFG 11 15.19 15.30 Mitsubishi UFJ Financial Group,
25 NEE 11 74.12 76.08 NextEra Energy, Inc.
26 T 11 28.73 29.44 AT&T Inc.
27 TEM ๐Ÿ“ˆ 11 70.45 76.71 Tempus AI, Inc.
28 TMUS 11 253.25 258.16 T-Mobile US, Inc.
29 VTRS 11 10.40 10.69 Viatris Inc.
30 VZ 11 44.05 45.03 Verizon Communications Inc.
31 ZBH 11 102.62 104.42 Zimmer Biomet Holdings, Inc.
32 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
33 APTV 10 72.99 74.37 Aptiv PLC
34 CHWY 10 38.99 40.14 Chewy, Inc.
35 DOCS 10 64.09 64.13 Doximity, Inc.
36 DVN 10 33.54 33.89 Devon Energy Corporation
37 ENPH 10 34.21 34.58 Enphase Energy, Inc.
38 LYV 10 159.68 162.47 Live Nation Entertainment, Inc.
39 OMC 10 75.68 77.48 Omnicom Group Inc.
40 SWKS 10 73.57 74.52 Skyworks Solutions, Inc.
41 APG 9 35.28 35.44 APi Group Corporation
42 COO 9 72.89 73.04 The Cooper Companies, Inc.
43 EVGO ๐Ÿš€ ๐Ÿ“ˆ 9 3.84 3.84 EVgo Inc.
44 INTC ๐Ÿš€ 9 22.91 23.50 Intel Corporation
45 IWM 9 225.96 225.99 iShares Russell 2000 ETF
46 WULF ๐Ÿš€ ๐Ÿ“ˆ 9 7.54 9.19 TeraWulf Inc.
47 ADI 8 233.93 246.95 Analog Devices, Inc.
48 BAC 8 47.42 48.26 Bank of America Corporation
49 BEKE 8 18.10 18.33 KE Holdings Inc
50 ENTG 8 77.74 82.09 Entegris, Inc.
51 FAS 8 166.69 168.03 Direxion Financial Bull 3X Shar
52 FERG 8 228.48 229.06 Ferguson Enterprises Inc.
53 GPN 8 84.91 85.72 Global Payments Inc.
54 KMX 8 57.56 57.89 CarMax Inc
55 LUV 8 30.77 31.07 Southwest Airlines Company
56 M ๐Ÿš€ 8 12.80 12.94 Macy's Inc
57 NKE ๐Ÿš€ 8 76.04 76.18 Nike, Inc.
58 NOK ๐Ÿš€ 8 4.18 4.24 Nokia Corporation Sponsored
59 NUE 8 143.10 143.25 Nucor Corporation
60 NXPI 8 223.72 223.93 NXP Semiconductors N.V.
61 PANW 8 176.36 183.32 Palo Alto Networks, Inc.
62 PDD 8 117.24 122.96 PDD Holdings Inc.
63 RF 8 25.54 25.74 Regions Financial Corporation
64 SE ๐Ÿš€ 8 170.88 179.60 Sea Limited
65 SPG 8 171.24 173.43 Simon Property Group, Inc.
66 STM 8 25.76 25.88 STMicroelectronics N.V.
67 TMO 8 482.38 483.76 Thermo Fisher Scientific Inc
68 ULTA 8 516.31 520.18 Ulta Beauty, Inc.
69 USB 8 45.95 46.17 U.S. Bancorp
70 YINN ๐Ÿ“ˆ 8 44.90 45.20 Direxion Daily FTSE China Bull
71 ADBE 7 349.28 353.43 Adobe Inc.
72 AGNC 7 9.57 9.64 AGNC Investment Corp.
73 DIS 7 115.31 116.21 Walt Disney Company (The)
74 LYB ๐Ÿš€ 7 52.49 55.47 LyondellBasell Industries NV
75 MCD 7 308.03 313.22 McDonald's Corporation
76 MGM 7 35.81 36.22 MGM Resorts International
77 PSKY ๐Ÿš€ 7 13.17 16.03 Paramount Skydance Corporation
78 RCL 7 316.81 325.03 Royal Caribbean Cruises Ltd.
79 ROKU 7 87.56 90.61 Roku, Inc.
80 SEDG ๐Ÿš€ ๐Ÿ“ˆ 7 28.25 30.21 SolarEdge Technologies, Inc.
81 V 7 341.47 343.69 Visa Inc.
82 VLO 7 136.27 140.29 Valero Energy Corporation
83 YUM 7 146.31 148.01 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.