Thursday May 1, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 87 Days Ago $GME $ACHR $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME πŸš€ 18 27.32 27.43
2 ACHR πŸš€ 16 8.12 8.48
3 COIN 16 196.39 201.30
4 DJT πŸš€ 16 24.69 24.73
5 EOSE πŸš€ 16 5.01 5.14
6 NFLX 16 1075.05 1133.47
7 NU 16 11.75 12.34
8 PLTR πŸš€ 16 106.53 116.20
9 PLTU πŸš€ 16 41.73 48.94
10 RBRK 16 66.85 71.11
11 UBER 16 77.19 80.89
12 WMT 16 95.23 97.41
13 BA 14 174.08 182.89
14 BITX 14 43.36 46.45
15 CHWY 14 36.16 36.37
16 CME 14 267.39 277.11
17 CONL πŸš€ 14 16.99 17.70
18 FFTY 14 26.64 26.87
19 JPM 14 240.50 246.89
20 MSTR 14 355.52 381.60
21 RBLX 14 64.64 69.00
22 UAL πŸš€ 14 67.96 69.16
23 XP 14 15.34 15.97
24 AAPL 13 205.93 213.32
25 BIDU 13 87.39 87.91
26 C 13 66.71 68.14
27 DELL 13 90.17 91.95
28 F 13 9.90 10.18
29 FCX 13 35.69 36.41
30 GS 13 534.71 553.83
31 HPE 13 15.83 16.41
32 NTAP 13 86.36 89.73
33 SOFI 13 12.14 12.51
34 AFRM 12 46.98 49.75
35 BAC 12 39.05 40.17
36 DRN 12 9.13 9.60
37 SYF 12 50.58 52.31
38 U πŸš€ 12 21.11 21.19
39 UPST πŸš€ 12 45.47 47.69
40 WFC 12 68.55 71.81
41 BABA 10 117.07 120.53
42 BBWI 10 29.56 30.05
43 COF 10 176.91 180.22
44 DOW 10 29.58 30.53
45 QS πŸš€ 10 3.91 3.92
46 ULTA 10 381.47 392.93
47 YINN 10 31.52 32.04
48 PDD 9 101.29 105.97
49 AAPU 8 22.84 24.39
50 ADBE 8 361.17 374.63
51 AGNC 8 8.69 8.81
52 AI πŸš€ 8 21.24 21.83
53 ARM πŸš€ 8 108.18 115.40
54 BB 8 3.31 3.37
55 BTDR πŸš€ 8 9.50 10.18
56 CCL 8 18.35 18.63
57 CORZ 8 7.61 8.55
58 COST 8 982.38 999.04
59 CVNA 8 229.36 251.87
60 DAL 8 41.28 41.50
61 DIS 8 88.56 90.81
62 EH 8 16.24 17.20
63 FAS 8 131.44 138.90
64 GLW 8 43.27 44.78
65 GPC 8 116.11 117.00
66 HON 8 201.98 210.74
67 HOOD 8 45.94 46.62
68 IONQ πŸš€ 8 27.10 27.38
69 IREN πŸš€ 8 6.12 6.37
70 IWM 8 191.71 196.05
71 MMM 8 135.80 137.90
72 MU 8 74.60 77.77
73 NAIL πŸš€ 8 51.11 52.68
74 NET 8 115.61 122.61
75 NLY 8 18.88 19.42
76 PTON πŸš€ 8 6.23 6.85
77 PYPL 8 63.78 65.41
78 RDDT πŸš€ 8 110.82 118.79
79 RETL 8 5.42 5.69
80 RIOT 8 7.30 7.77
81 SHOP πŸš€ 8 92.37 97.01
82 SOUN πŸš€ 8 8.88 9.15
83 SPG 8 154.60 158.87
84 TIGR πŸš€ 8 7.63 8.43
85 TNA 8 24.35 25.92
86 USB 8 39.60 40.50
87 UTSL 8 33.11 34.08
88 V 8 335.33 342.45
89 VRT 8 81.17 92.55
90 VST 8 123.13 137.30
91 WULF πŸš€ 8 2.80 3.24
92 AMZN 7 181.89 190.20
93 AMZU 7 26.31 28.55
94 APP 7 262.38 279.49
95 ASML 7 658.75 666.72
96 AVGO 7 183.76 197.33
97 BBAI πŸš€ 7 3.05 3.34
98 CLF πŸš€ 7 7.82 8.45
99 CRWD 7 404.63 431.88
100 FDX 7 209.93 210.06
101 GGLL 7 28.78 30.34
102 GOOG 7 158.83 162.79
103 GOOGL 7 156.78 161.30
104 LRCX 7 68.46 71.73
105 LUNR πŸš€ 7 8.07 8.62
106 MDB πŸš€ 7 166.60 172.19
107 MRVL πŸš€ 7 55.84 60.95
108 OKLO πŸš€ 7 23.43 26.31
109 ORCL πŸš€ 7 135.32 145.49
110 PANW 7 175.61 186.27
111 QBTS πŸš€ 7 6.92 6.98
112 QQQ 7 462.12 481.68
113 RGTI πŸš€ 7 8.89 9.14
114 RIVN 7 12.45 13.76
115 RKLB πŸš€ 7 21.10 22.12
116 ROKU 7 64.27 67.27
117 SERV πŸš€ 7 6.04 6.22
118 SNOW πŸš€ 7 152.93 165.36
119 SOXL πŸš€ 7 11.01 12.10
120 SPY 7 541.85 558.47
121 TLT 7 88.23 88.69
122 TQQQ 7 50.65 56.77
123 TSLA 7 264.26 280.52
124 TSLL πŸš€ 7 9.11 10.10
125 TSM 7 160.54 172.72
126 WBD πŸš€ 7 8.40 8.43
127 ZI πŸš€ 7 8.40 8.63
128 ZIM πŸš€ 7 14.15 15.03
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.