Wednesday April 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 88 Days Ago $GME $ACHR $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME ๐Ÿš€ 17 27.20 27.86
2 ACHR ๐Ÿš€ 15 7.98 8.33
3 COIN 15 193.48 202.89
4 DJT ๐Ÿš€ 15 24.19 24.54
5 EOSE ๐Ÿš€ 15 4.99 5.22
6 NFLX 15 1057.86 1131.72
7 NU 15 11.59 12.43
8 PLTR ๐Ÿš€ 15 104.18 118.44
9 PLTU ๐Ÿš€ 15 40.02 50.88
10 RBRK 15 65.97 70.53
11 UBER 15 76.40 81.01
12 WMT 15 94.61 97.25
13 BA 13 171.43 183.24
14 BITX 13 42.34 44.12
15 CHWY 13 36.00 37.50
16 CME 13 265.82 277.08
17 CONL ๐Ÿš€ 13 16.54 18.00
18 FFTY 13 26.58 27.05
19 JPM 13 238.77 244.62
20 MCD 13 315.06 319.65
21 MSTR 13 348.52 380.11
22 RBLX 13 63.65 67.05
23 UAL ๐Ÿš€ 13 67.74 68.82
24 XP 13 15.11 16.10
25 AAPL 12 204.03 212.50
26 BIDU 12 86.85 87.82
27 C 12 66.10 68.38
28 DELL 12 89.31 91.76
29 F 12 9.82 10.01
30 FCX 12 35.38 36.03
31 GS 12 529.23 547.55
32 HPE 12 15.68 16.22
33 NIO ๐Ÿš€ 12 3.91 4.05
34 NTAP 12 85.52 89.75
35 QCOM 12 142.65 148.46
36 SOFI 12 11.95 12.51
37 AFRM 11 46.08 49.76
38 BAC 11 38.77 39.88
39 DRN 11 9.03 9.55
40 SYF 11 50.02 51.95
41 U ๐Ÿš€ 11 20.88 21.07
42 UPST ๐Ÿš€ 11 44.65 47.80
43 WFC 11 67.77 71.01
44 BABA 9 115.69 119.43
45 BBWI 9 29.30 30.51
46 COF 9 174.89 180.26
47 DOW 9 29.27 30.59
48 QS ๐Ÿš€ 9 3.89 3.91
49 ULTA 9 377.14 395.64
50 YINN 9 31.17 32.21
51 PDD 8 99.93 105.57
52 AAPU 7 22.44 24.30
53 ADBE 7 358.13 374.98
54 AGNC 7 8.64 8.83
55 AI ๐Ÿš€ 7 20.99 22.01
56 ARM ๐Ÿš€ 7 106.74 114.05
57 BB 7 3.29 3.40
58 BTDR ๐Ÿš€ 7 9.22 9.57
59 CCL 7 18.28 18.34
60 CORZ 7 7.41 8.10
61 COST 7 979.25 994.50
62 CVNA 7 225.11 244.35
63 DAL 7 41.19 41.63
64 DIS 7 87.75 90.95
65 EH 7 15.98 16.75
66 FAS 7 129.76 138.78
67 GLW 7 42.92 44.38
68 GPC 7 115.62 117.55
69 HON 7 200.23 210.50
70 HOOD 7 45.35 49.11
71 IONQ ๐Ÿš€ 7 26.82 27.46
72 IREN ๐Ÿš€ 7 6.03 6.11
73 IWM 7 190.60 194.93
74 MMM 7 135.06 138.91
75 MU 7 73.76 76.95
76 NAIL ๐Ÿš€ 7 50.40 53.20
77 NET 7 114.31 120.78
78 NLY 7 18.70 19.60
79 PTON ๐Ÿš€ 7 6.10 6.89
80 PYPL 7 63.26 65.84
81 RDDT ๐Ÿš€ 7 108.48 116.57
82 RETL 7 5.32 5.58
83 RIOT 7 7.16 7.24
84 SHOP ๐Ÿš€ 7 91.07 95.00
85 SIRI 7 20.99 21.42
86 SOUN ๐Ÿš€ 7 8.74 9.29
87 SPG 7 153.52 157.38
88 TIGR ๐Ÿš€ 7 7.45 8.25
89 TNA 7 23.96 25.46
90 USB 7 39.33 40.34
91 UTSL 7 32.87 33.82
92 V 7 334.22 345.50
93 VRT 7 79.08 85.38
94 VST 7 120.99 129.63
95 WULF ๐Ÿš€ 7 2.71 2.78
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.