Monday November 3, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 88 Days Ago $NXT $AMD $NOK $FERG $CLS $ROST $SNDK $BAC $GOOG $GOOGL $M $WFC $ZIM $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT πŸ“ˆ 34 96.60 101.50 Nextpower Inc.
2 AMD 26 250.88 259.65 Advanced Micro Devices, Inc.
3 NOK πŸš€ 25 6.63 7.15 Nokia Corporation Sponsored
4 FERG 23 246.83 247.56 Ferguson Enterprises Inc.
5 CLS πŸš€ πŸ“ˆ 16 311.46 349.01 Celestica, Inc.
6 ROST 16 158.38 161.20 Ross Stores, Inc.
7 SNDK πŸš€ πŸ“ˆ 16 180.80 207.01 Sandisk Corporation
8 BAC 15 52.55 53.56 Bank of America Corporation
9 GOOG 15 267.95 284.12 Alphabet Inc.
10 GOOGL 15 267.29 283.72 Alphabet Inc.
11 M πŸš€ 15 19.18 19.94 Macy's Inc
12 WFC 15 85.97 87.30 Wells Fargo & Company
13 ZIM πŸš€ πŸ“ˆ 15 14.48 15.32 ZIM Integrated Shipping Service
14 ASML 14 1049.09 1066.82 ASML Holding N.V. - New York Re
15 ASX 14 13.92 16.19 ASE Technology Holding Co., Ltd
16 CSCO 14 71.81 74.45 Cisco Systems, Inc.
17 ELAN 14 22.16 22.85 Elanco Animal Health Incorporat
18 GH πŸš€ πŸ“ˆ 14 77.41 98.92 Guardant Health, Inc.
19 LRCX 14 153.84 161.24 Lam Research Corporation
20 MU πŸ“ˆ 14 217.76 234.70 Micron Technology, Inc.
21 VALE 14 11.68 12.20 VALE S.A.
22 WBD πŸ“ˆ 14 21.30 22.29 Warner Bros. Discovery, Inc. -
23 WELL 14 178.86 182.32 Welltower Inc.
24 UPS 13 91.79 94.09 United Parcel Service, Inc.
25 W πŸ“ˆ 13 93.45 103.30 Wayfair Inc.
26 WDC πŸ“ˆ 13 133.64 158.02 Western Digital Corporation
27 AAPL 12 266.19 269.05 Apple Inc.
28 AXP 12 358.19 361.62 American Express Company
29 CAH 12 170.11 190.22 Cardinal Health, Inc.
30 F 12 13.00 13.01 Ford Motor Company
31 FDX 12 246.38 252.99 FedEx Corporation
32 ISRG πŸš€ 12 533.03 544.21 Intuitive Surgical, Inc.
33 QQQ 12 622.85 632.08 Invesco QQQ Trust, Series 1
34 SYF 12 74.00 74.01 Synchrony Financial
35 XP 12 17.67 18.35 XP Inc.
36 AAL 11 12.93 13.34 American Airlines Group, Inc.
37 AEO πŸš€ πŸ“ˆ 11 16.50 16.53 American Eagle Outfitters, Inc.
38 BKR 11 47.86 48.64 Baker Hughes Company
39 CRWD 11 530.91 551.92 CrowdStrike Holdings, Inc.
40 FTI πŸš€ 11 40.23 42.10 TechnipFMC plc
41 FUTU πŸ“ˆ 11 183.33 194.24 Futu Holdings Limited
42 HWM 11 200.78 206.74 Howmet Aerospace Inc.
43 IBM 11 301.81 304.73 International Business Machines
44 LUMN πŸš€ πŸ“ˆ 11 9.29 11.83 Lumen Technologies, Inc.
45 MDB πŸš€ 11 340.80 369.05 MongoDB, Inc.
46 MFG 11 6.58 6.75 Mizuho Financial Group, Inc. Sp
47 NU 11 15.85 16.13 Nu Holdings Ltd.
48 NUE 11 145.28 148.12 Nucor Corporation
49 PANW 11 217.55 219.23 Palo Alto Networks, Inc.
50 QCOM 11 176.33 180.72 QUALCOMM Incorporated
51 RIG 11 3.77 3.96 Transocean Ltd (Switzerland)
52 SHOP πŸš€ 11 171.81 172.94 Shopify Inc.
53 SPY 11 679.30 683.34 State Street SPDR S&P 500 ETF T
54 TIGR πŸš€ πŸ“ˆ 11 10.38 10.91 UP Fintech Holding Limited
55 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
56 ZM 11 84.39 86.28 Zoom Communications, Inc.
57 ZS 11 322.58 336.27 Zscaler, Inc.
58 FOXA 10 61.25 63.62 Fox Corporation
59 HAL 10 26.72 27.18 Halliburton Company
60 LVS 10 57.22 61.73 Las Vegas Sands Corp.
61 ROKU 10 99.93 108.63 Roku, Inc.
62 TWLO 10 116.73 136.10 Twilio Inc.
63 APH 9 135.54 141.55 Amphenol Corporation
64 BCS 9 20.97 21.51 Barclays PLC
65 BP 9 34.62 34.87 BP p.l.c.
66 LYG 9 4.63 4.74 Lloyds Banking Group Plc
67 NWG 9 15.19 15.48 NatWest Group plc
68 VLO 9 168.94 171.60 Valero Energy Corporation
69 AMZN 8 229.29 254.00 Amazon.com, Inc.
70 ANET 8 154.84 157.59 Arista Networks, Inc.
71 APP πŸ“ˆ 8 611.84 632.14 Applovin Corporation
72 BB πŸš€ πŸ“ˆ 8 4.75 4.80 BlackBerry Limited
73 CIEN πŸ“ˆ 8 180.91 189.56 Ciena Corporation
74 CNQ 8 31.37 31.97 Canadian Natural Resources Limi
75 COHR 8 129.10 132.00 Coherent Corp.
76 CRDO πŸ“ˆ 8 161.14 180.64 Credo Technology Group Holding
77 DELL πŸš€ 8 158.62 160.11 Dell Technologies Inc.
78 EC 8 9.15 9.44 Ecopetrol S.A.
79 HOOD πŸ“ˆ 8 140.20 147.08 Robinhood Markets, Inc.
80 INTC πŸš€ πŸ“ˆ 8 39.35 39.50 Intel Corporation
81 LITE πŸ“ˆ 8 187.66 199.58 Lumentum Holdings Inc.
82 LMND πŸš€ πŸ“ˆ 8 55.97 61.54 Lemonade, Inc.
83 NET 8 225.91 248.11 Cloudflare, Inc.
84 NIO πŸš€ πŸ“ˆ 8 7.04 7.42 NIO Inc.
85 NVT 8 104.49 112.36 nVent Electric plc
86 PLTR πŸ“ˆ 8 190.19 207.18 Palantir Technologies Inc.
87 PSTG πŸš€ 8 94.99 98.60 Everpure, Inc.
88 SNOW 8 262.60 277.14 Snowflake Inc.
89 SOFI πŸ“ˆ 8 29.49 30.63 SoFi Technologies, Inc.
90 STX πŸ“ˆ 8 239.89 265.55 Seagate Technology Holdings PLC
91 SU 8 39.55 39.63 Suncor Energy Inc.
92 TER πŸš€ πŸ“ˆ 8 157.90 183.07 Teradyne, Inc.
93 UBER 8 95.42 99.72 Uber Technologies, Inc.
94 VRT πŸš€ πŸ“ˆ 8 187.64 191.40 Vertiv Holdings, LLC
95 XPEV πŸš€ πŸ“ˆ 8 22.54 23.61 XPeng Inc.
96 YPF πŸ“ˆ 8 31.36 37.06 YPF Sociedad Anonima
97 AVGO 7 361.10 362.55 Broadcom Inc.
98 C 7 99.46 101.61 Citigroup, Inc.
99 CORZ πŸ“ˆ 7 20.03 22.90 Core Scientific, Inc.
100 GRAB 7 5.90 6.07 Grab Holdings Limited
101 GS 7 776.84 785.52 Goldman Sachs Group, Inc. (The)
102 IBKR 7 68.62 73.08 Interactive Brokers Group, Inc.
103 JPM 7 303.11 309.35 JP Morgan Chase & Co.
104 NBIS πŸš€ πŸ“ˆ 7 117.42 120.47 Nebius Group N.V.
105 NRG 7 170.15 174.48 NRG Energy, Inc.
106 NVDA 7 194.17 206.88 NVIDIA Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.