Monday September 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 70 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $AGNC $VLO $ZM $NU $TCOM $DOCU $AEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE πŸš€ πŸ“ˆ 39 58.87 67.02 Bloom Energy Corporation
2 B 30 28.48 29.03 Barrick Mining Corporation
3 IREN πŸš€ πŸ“ˆ 28 30.36 37.14 IREN LIMITED
4 APTV 26 81.43 82.80 Aptiv PLC
5 DOCS 26 69.39 72.47 Doximity, Inc.
6 IWM 25 237.19 239.35 iShares Russell 2000 ETF
7 PANW 24 195.70 201.28 Palo Alto Networks, Inc.
8 AGNC 23 10.18 10.19 AGNC Investment Corp.
9 VLO 23 157.14 157.57 Valero Energy Corporation
10 ZM 23 83.97 84.63 Zoom Communications, Inc.
11 NU 21 15.28 15.91 Nu Holdings Ltd.
12 TCOM 21 72.93 74.12 Trip.com Group Limited
13 DOCU 20 78.84 81.57 DocuSign, Inc.
14 AEM 18 151.72 153.76 Agnico Eagle Mines Limited
15 AGI 18 32.55 33.43 Alamos Gold Inc.
16 JNUG πŸš€ πŸ“ˆ 18 126.32 140.60 Direxion Daily Junior Gold Mine
17 KGC 18 22.45 23.26 Kinross Gold Corporation
18 NEM 18 77.07 79.36 Newmont Corporation
19 WELL 18 168.35 168.92 Welltower Inc.
20 BKR 17 46.00 46.28 Baker Hughes Company
21 CDE πŸ“ˆ 17 14.81 16.93 Coeur Mining, Inc.
22 HPE 17 23.84 24.84 Hewlett Packard Enterprise Comp
23 LITE πŸ“ˆ 17 152.07 168.77 Lumentum Holdings Inc.
24 PAAS 17 35.46 37.19 Pan American Silver Corp.
25 SNDK πŸ“ˆ 17 71.06 90.09 Sandisk Corporation
26 YMM 17 13.37 13.55 Full Truck Alliance Co. Ltd.
27 APP πŸ“ˆ 16 537.81 593.14 Applovin Corporation
28 BIDU 16 105.90 114.82 Baidu, Inc.
29 FFTY 16 35.82 37.15 Innovator IBD 50 ETF
30 FLEX 16 56.10 57.76 Flex Ltd.
31 GFI 16 35.99 38.83 Gold Fields Limited
32 GGLL πŸ“ˆ 16 60.12 68.35 Direxion Daily GOOGL Bull 2X Sh
33 GLW 16 72.87 77.98 Corning Incorporated
34 GOOG 16 235.85 251.76 Alphabet Inc.
35 GOOGL 16 235.49 251.61 Alphabet Inc.
36 IOT πŸš€ 16 38.42 39.45 Samsara Inc.
37 NLY 16 21.92 22.07 Annaly Capital Management Inc.
38 NTAP 16 121.05 124.16 NetApp, Inc.
39 PSTG πŸš€ 16 80.47 86.76 Pure Storage, Inc.
40 STX πŸ“ˆ 16 189.68 211.12 Seagate Technology Holdings PLC
41 TNA 16 42.77 43.83 Direxion Small Cap Bull 3X Shar
42 U πŸš€ 16 43.01 46.53 Unity Software Inc.
43 VALE 16 10.45 10.83 VALE S.A.
44 WDC πŸ“ˆ 16 92.95 102.39 Western Digital Corporation
45 WPM 16 104.88 107.70 Wheaton Precious Metals Corp
46 CRDO πŸ“ˆ 15 146.97 163.98 Credo Technology Group Holding
47 RBLX 15 131.60 137.25 Roblox Corporation
48 ASX 14 10.88 11.20 ASE Technology Holding Co., Ltd
49 AU 14 62.29 67.10 AngloGold Ashanti PLC
50 CIEN πŸ“ˆ 14 119.27 135.90 Ciena Corporation
51 CLS πŸš€ πŸ“ˆ 14 235.45 248.99 Celestica, Inc.
52 NET 14 216.96 226.01 Cloudflare, Inc.
53 TPR 14 105.60 110.17 Tapestry, Inc.
54 AEO πŸš€ 13 17.79 19.63 American Eagle Outfitters, Inc.
55 MDB πŸš€ 13 326.34 333.97 MongoDB, Inc.
56 XP 13 18.44 18.75 XP Inc.
57 MU 12 136.51 157.77 Micron Technology, Inc.
58 BABA 11 144.23 158.04 Alibaba Group Holding Limited
59 SOUN πŸš€ πŸ“ˆ 11 14.08 14.19 SoundHound AI, Inc.
60 TEM πŸ“ˆ 11 81.20 85.13 Tempus AI, Inc.
61 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
62 AVGO 10 337.71 364.09 Broadcom Inc.
63 BEKE 10 19.34 19.69 KE Holdings Inc
64 M πŸš€ 10 16.75 17.44 Macy's Inc
65 W πŸ“ˆ 10 85.55 87.73 Wayfair Inc.
66 WMT 10 101.35 103.69 Walmart Inc.
67 APH 9 114.69 119.24 Amphenol Corporation
68 CART 9 45.43 46.38 Maplebear Inc.
69 DASH 9 252.94 258.09 DoorDash, Inc.
70 FSLR 9 202.63 207.00 First Solar, Inc.
71 HD 9 416.20 422.71 Home Depot, Inc. (The)
72 HIMS πŸ“ˆ 9 48.89 53.96 Hims & Hers Health, Inc.
73 HWM 9 180.69 189.25 Howmet Aerospace Inc.
74 NOK πŸš€ 9 4.52 4.55 Nokia Corporation Sponsored
75 NRG 9 153.77 166.08 NRG Energy, Inc.
76 PDD 9 124.90 127.39 PDD Holdings Inc.
77 RDDT πŸš€ πŸ“ˆ 9 242.30 263.64 Reddit, Inc.
78 SPY 9 650.77 660.91 SPDR S&P 500
79 TMF 9 40.06 41.94 Direxion Daily 20-Yr Treasury B
80 UWMC 9 6.36 6.75 UWM Holdings Corporation
81 ASML 8 787.76 867.30 ASML Holding N.V. - New York Re
82 COHR 8 98.39 106.34 Coherent Corp.
83 CPNG 8 30.87 33.50 Coupang, Inc.
84 GRAB 8 5.35 6.14 Grab Holdings Limited
85 META 8 751.44 764.70 Meta Platforms, Inc.
86 NTNX 8 74.01 78.21 Nutanix, Inc.
87 QQQ 8 578.95 591.68 Invesco QQQ Trust, Series 1
88 RKT 8 19.96 21.10 Rocket Companies, Inc.
89 SE πŸš€ 8 190.04 190.46 Sea Limited
90 SOFI πŸ“ˆ 8 25.80 27.67 SoFi Technologies, Inc.
91 TLT 8 88.71 90.16 iShares 20+ Year Treasury Bond
92 TQQQ 8 93.21 99.23 ProShares UltraPro QQQ
93 TSM 8 247.66 261.38 Taiwan Semiconductor Manufactur
94 ARM πŸš€ πŸ“ˆ 7 143.07 153.86 Arm Holdings plc
95 CLF πŸš€ 7 11.14 11.89 Cleveland-Cliffs Inc.
96 DDOG πŸš€ 7 136.55 138.65 Datadog, Inc.
97 JD 7 32.69 33.62 JD.com, Inc.
98 LRCX 7 106.79 119.21 Lam Research Corporation
99 ORCL πŸš€ 7 261.50 302.14 Oracle Corporation
100 SYM πŸš€ πŸ“ˆ 7 47.75 51.39 Symbotic Inc.
101 TECK 7 37.45 41.94 Teck Resources Ltd
102 TSLA πŸ“ˆ 7 356.88 410.04 Tesla, Inc.
103 TSLL πŸš€ πŸ“ˆ 7 14.00 18.21 Direxion Daily TSLA Bull 2X Sha
104 WBD πŸš€ 7 13.91 19.46 Warner Bros. Discovery, Inc. -
105 Z 7 86.39 87.12 Zillow Group, Inc.
106 ZS 7 278.58 285.66 Zscaler, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.