Tuesday January 13, 2026 Stocks Above The 10 SMA For Longest Consecutive Days 51 Days Ago

$GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 38 37.61 41.68 Gold.com, Inc.
2 AA 34 60.76 65.37 Alcoa Corporation
3 FCX 34 54.90 59.34 Freeport-McMoRan, Inc.
4 BA 32 229.57 244.55 Boeing Company (The)
5 VTRS 32 12.61 13.37 Viatris Inc.
6 SW 23 40.87 42.68 Smurfit WestRock plc
7 BALL 22 54.27 55.50 Ball Corporation
8 LIN 22 435.86 442.90 Linde plc
9 ELAN 20 23.26 24.45 Elanco Animal Health Incorporat
10 TECK 18 49.43 49.79 Teck Resources Ltd
11 CAVA 17 65.57 68.52 CAVA Group, Inc.
12 EBAY 17 90.29 94.37 eBay Inc.
13 MU 📈 17 324.47 338.13 Micron Technology, Inc.
14 RKLB 📈 17 80.69 86.58 Rocket Lab Corporation
15 SNDK 🚀 📈 17 322.11 389.81 Sandisk Corporation
16 UAA 17 5.51 5.61 Under Armour, Inc.
17 BIDU 16 144.27 149.35 Baidu, Inc.
18 BTDR 🚀 📈 16 11.78 12.77 Bitdeer Technologies Group
19 RKT 16 21.34 22.76 Rocket Companies, Inc.
20 ULTA 16 641.85 664.85 Ulta Beauty, Inc.
21 CCJ 15 101.96 108.92 Cameco Corporation
22 CELH 15 49.76 52.61 Celsius Holdings, Inc.
23 DHR 15 234.54 235.56 Danaher Corporation
24 GH 🚀 📈 15 106.20 106.89 Guardant Health, Inc.
25 GOOGL 15 321.67 335.97 Alphabet Inc.
26 MUFG 15 16.56 17.49 Mitsubishi UFJ Financial Group,
27 TMO 15 605.24 607.08 Thermo Fisher Scientific Inc
28 TSM 15 319.61 331.21 Taiwan Semiconductor Manufactur
29 ASX 14 17.30 18.70 ASE Technology Holding Co., Ltd
30 BBWI 13 21.68 22.98 Bath & Body Works, Inc.
31 EC 13 10.64 11.34 Ecopetrol S.A.
32 SU 13 45.70 48.13 Suncor Energy Inc.
33 TU 13 13.23 13.34 Telus Corporation
34 ASML 12 1202.42 1270.16 ASML Holding N.V. - New York Re
35 HAL 12 30.88 32.61 Halliburton Company
36 RIG 12 4.24 4.29 Transocean Ltd (Switzerland)
37 INTC 🚀 📈 11 41.36 47.29 Intel Corporation
38 LYB 🚀 11 46.13 48.67 LyondellBasell Industries NV
39 OXY 11 42.10 43.31 Occidental Petroleum Corporatio
40 PTEN 11 6.64 7.15 Patterson-UTI Energy, Inc.
41 SYM 🚀 📈 11 67.77 69.67 Symbotic Inc.
42 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
43 VALE 10 13.74 14.11 VALE S.A.
44 NKE 🚀 9 64.44 66.30 Nike, Inc.
45 SERV 🚀 📈 9 13.04 14.42 Serve Robotics Inc.
46 TGT 9 103.24 108.63 Target Corporation
47 ACHR 📈 8 8.39 8.47 Archer Aviation Inc.
48 ADM 8 60.20 63.38 Archer-Daniels-Midland Company
49 AGNC 8 11.11 11.35 AGNC Investment Corp.
50 AMKR 8 48.18 51.95 Amkor Technology, Inc.
51 APLD 🚀 📈 8 31.13 36.71 Applied Digital Corporation
52 APTV 8 82.69 88.25 Aptiv PLC
53 ASTS 📈 8 88.43 92.72 AST SpaceMobile, Inc.
54 BE 🚀 📈 8 112.03 139.77 Bloom Energy Corporation
55 BEKE 8 16.80 17.04 KE Holdings Inc
56 BG 8 95.29 102.59 Bunge Limited
57 BILI 📈 8 27.80 31.40 Bilibili Inc.
58 BLDR 8 112.04 124.86 Builders FirstSource, Inc.
59 BMNR 📈 8 30.58 31.22 BitMine Immersion Technologies,
60 CAT 8 607.64 636.53 Caterpillar, Inc.
61 CLSK 📈 8 11.64 12.55 CleanSpark, Inc.
62 CORZ 📈 8 16.43 18.03 Core Scientific, Inc.
63 DG 8 141.94 151.25 Dollar General Corporation
64 DLTR 8 130.72 137.37 Dollar Tree, Inc.
65 EH 8 14.13 14.32 EHang Holdings Limited
66 ENPH 🚀 8 34.51 36.37 Enphase Energy, Inc.
67 ENTG 8 95.79 102.07 Entegris, Inc.
68 EOSE 🚀 📈 8 13.96 16.82 Eos Energy Enterprises, Inc.
69 F 8 13.73 13.98 Ford Motor Company
70 FDX 8 302.87 309.66 FedEx Corporation
71 FIGR 🚀 📈 8 51.52 56.28 Figure Technology Solutions, In
72 FRMI 🚀 8 9.03 10.31 Fermi Inc.
73 FTI 🚀 8 48.26 50.43 TechnipFMC plc
74 FUTU 📈 8 177.71 184.08 Futu Holdings Limited
75 GFS 8 38.45 40.87 GlobalFoundries Inc.
76 GS 8 928.42 938.15 Goldman Sachs Group, Inc. (The)
77 IBKR 8 69.43 70.59 Interactive Brokers Group, Inc.
78 IREN 🚀 📈 8 45.16 52.99 IREN LIMITED
79 KMX 8 42.26 46.45 CarMax Inc
80 KTOS 📈 8 95.98 119.72 Kratos Defense & Security Solut
81 LRCX 8 198.89 214.38 Lam Research Corporation
82 MARA 8 10.15 10.95 MARA Holdings, Inc.
83 MCHP 📈 8 70.55 74.07 Microchip Technology Incorporat
84 MFG 8 7.73 8.21 Mizuho Financial Group, Inc. Sp
85 MMM 8 164.36 169.42 3M Company
86 MOS 8 25.30 26.21 Mosaic Company (The)
87 MP 📈 8 58.91 63.82 MP Materials Corp.
88 NBIS 🚀 📈 8 95.61 105.43 Nebius Group N.V.
89 ODFL 8 166.31 171.65 Old Dominion Freight Line, Inc.
90 ON 8 58.86 59.41 ON Semiconductor Corporation
91 PCAR 8 115.22 119.43 PACCAR Inc.
92 PINS 🚀 8 26.79 27.57 Pinterest, Inc.
93 QUBT 🚀 📈 8 11.49 11.69 Quantum Computing Inc.
94 RCAT 🚀 📈 8 10.56 13.06 Red Cat Holdings, Inc.
95 RDDT 🚀 📈 8 245.99 258.93 Reddit, Inc.
96 RGTI 🚀 📈 8 24.37 24.47 Rigetti Computing, Inc.
97 RIOT 🚀 📈 8 14.82 16.75 Riot Platforms, Inc.
98 ROST 8 187.17 193.23 Ross Stores, Inc.
99 SEDG 🚀 📈 8 31.46 34.31 SolarEdge Technologies, Inc.
100 SMFG 8 19.87 20.53 Sumitomo Mitsui Financial Group
101 SMR 📈 8 18.17 19.23 NuScale Power Corporation
102 SNPS 8 503.22 511.80 Synopsys, Inc.
103 STM 8 27.87 28.43 STMicroelectronics N.V.
104 TCOM 8 75.33 75.68 Trip.com Group Limited
105 TER 🚀 8 215.58 229.27 Teradyne, Inc.
106 UPS 8 104.21 106.58 United Parcel Service, Inc.
107 VLO 🚀 8 177.36 181.74 Valero Energy Corporation
108 W 📈 8 109.62 119.05 Wayfair Inc.
109 WDC 📈 8 195.75 214.00 Western Digital Corporation
110 WMT 8 114.18 120.36 Walmart Inc.
111 WULF 🚀 📈 8 12.86 14.14 TeraWulf Inc.
112 ADI 7 287.30 296.21 Analog Devices, Inc.
113 ALB 📈 7 155.90 176.88 Albemarle Corporation
114 AMZN 7 238.81 242.60 Amazon.com, Inc.
115 APG 7 40.63 42.79 APi Group Corporation
116 AU 7 90.97 97.66 AngloGold Ashanti PLC
117 B 7 46.66 49.71 Barrick Mining Corporation
118 CDE 📈 7 19.36 20.96 Coeur Mining, Inc.
119 CMG 7 38.63 39.41 Chipotle Mexican Grill, Inc.
120 COIN 📈 7 242.77 252.69 Coinbase Global, Inc.
121 COST 7 895.51 941.93 Costco Wholesale Corporation
122 DD 🚀 7 42.49 43.79 DuPont de Nemours, Inc.
123 EXPE 7 292.42 299.97 Expedia Group, Inc.
124 HL 🚀 📈 7 21.32 24.31 Hecla Mining Company
125 HON 7 202.44 210.28 Honeywell International Inc.
126 IONQ 🚀 📈 7 48.60 48.94 IonQ, Inc.
127 IWM 7 254.86 261.35 iShares Russell 2000 ETF
128 KGC 7 30.36 33.37 Kinross Gold Corporation
129 KNX 7 54.92 57.09 Knight-Swift Transportation Hol
130 LMND 🚀 📈 7 78.52 81.42 Lemonade, Inc.
131 LUV 🚀 7 42.59 43.20 Southwest Airlines Company
132 NEM 7 106.71 114.63 Newmont Corporation
133 NNOX 🚀 7 2.96 3.04 NANO-X IMAGING LTD
134 NXPI 7 232.39 239.09 NXP Semiconductors N.V.
135 OKLO 🚀 📈 7 90.62 97.09 Oklo Inc.
136 PTON 📈 7 6.51 7.00 Peloton Interactive, Inc.
137 QXO 📈 7 23.03 25.16 QXO, Inc.
138 SBSW 📈 7 15.55 17.14 D/B/A Sibanye-Stillwater Limite
139 SBUX 7 87.37 90.56 Starbucks Corporation
140 SOUN 🚀 📈 7 10.93 11.08 SoundHound AI, Inc.
141 SPY 7 689.37 693.77 State Street SPDR S&P 500 ETF T
142 TEM 📈 7 65.68 67.15 Tempus AI, Inc.
143 WPM 7 123.15 130.80 Wheaton Precious Metals Corp
144 XP 7 16.85 17.01 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Crossed Above 20 SMA
Stochastic K Line Below 10 For Most Days
Crossed Above 200 SMA
UT Bot Buy Signal After Biggest Pullback
Highest Up Volume Last 5 Days