Wednesday January 14, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Fifty Days Ago

$GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 39 38.25 39.82 Gold.com, Inc.
2 AA 35 61.78 64.57 Alcoa Corporation
3 FCX 35 55.79 60.35 Freeport-McMoRan, Inc.
4 BA 33 231.99 242.61 Boeing Company (The)
5 VTRS 33 12.67 13.15 Viatris Inc.
6 SW 24 41.26 42.74 Smurfit WestRock plc
7 BALL 23 54.55 56.03 Ball Corporation
8 LIN 23 437.02 439.98 Linde plc
9 ELAN 21 23.43 24.44 Elanco Animal Health Incorporat
10 TECK 19 49.85 52.18 Teck Resources Ltd
11 CAVA 18 66.80 70.57 CAVA Group, Inc.
12 EBAY 18 91.02 94.42 eBay Inc.
13 MU 📈 18 328.54 333.35 Micron Technology, Inc.
14 RKLB 📈 18 82.82 91.80 Rocket Lab Corporation
15 SNDK 🚀 📈 18 336.87 387.81 Sandisk Corporation
16 UAA 18 5.57 5.80 Under Armour, Inc.
17 BIDU 17 146.08 150.50 Baidu, Inc.
18 BTDR 🚀 📈 17 12.18 14.76 Bitdeer Technologies Group
19 RKT 17 21.60 22.67 Rocket Companies, Inc.
20 ULTA 17 647.54 663.85 Ulta Beauty, Inc.
21 CCJ 16 103.91 110.79 Cameco Corporation
22 CELH 16 50.46 53.13 Celsius Holdings, Inc.
23 DHR 16 235.27 237.95 Danaher Corporation
24 GH 🚀 📈 16 107.00 108.60 Guardant Health, Inc.
25 GOOGL 16 323.87 335.84 Alphabet Inc.
26 MUFG 16 16.78 18.16 Mitsubishi UFJ Financial Group,
27 TMO 16 609.08 621.83 Thermo Fisher Scientific Inc
28 TSM 16 322.36 327.11 Taiwan Semiconductor Manufactur
29 ASX 15 17.59 18.88 ASE Technology Holding Co., Ltd
30 BBWI 14 21.97 23.02 Bath & Body Works, Inc.
31 EC 14 10.81 11.57 Ecopetrol S.A.
32 SU 14 46.21 49.65 Suncor Energy Inc.
33 TU 14 13.28 13.57 Telus Corporation
34 ASML 13 1221.58 1263.72 ASML Holding N.V. - New York Re
35 HAL 13 31.33 33.04 Halliburton Company
36 RIG 13 4.27 4.38 Transocean Ltd (Switzerland)
37 INTC 🚀 📈 12 42.51 48.72 Intel Corporation
38 LYB 🚀 12 46.96 52.00 LyondellBasell Industries NV
39 OXY 12 42.39 44.32 Occidental Petroleum Corporatio
40 PTEN 12 6.75 7.13 Patterson-UTI Energy, Inc.
41 VALE 11 13.89 14.61 VALE S.A.
42 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
43 NKE 🚀 10 64.88 65.57 Nike, Inc.
44 SERV 🚀 📈 10 13.53 14.99 Serve Robotics Inc.
45 TGT 10 104.48 109.82 Target Corporation
46 ACHR 📈 9 8.52 8.91 Archer Aviation Inc.
47 ADM 9 60.84 64.60 Archer-Daniels-Midland Company
48 AGNC 9 11.18 11.57 AGNC Investment Corp.
49 APLD 🚀 📈 9 32.33 36.10 Applied Digital Corporation
50 ASTS 📈 9 90.48 95.22 AST SpaceMobile, Inc.
51 BE 🚀 📈 9 116.65 133.46 Bloom Energy Corporation
52 BEKE 9 16.95 17.32 KE Holdings Inc
53 BG 9 96.86 105.46 Bunge Limited
54 BILI 📈 9 28.68 33.34 Bilibili Inc.
55 BLDR 9 114.35 126.38 Builders FirstSource, Inc.
56 BMNR 📈 9 31.07 32.66 BitMine Immersion Technologies,
57 CAT 9 613.78 638.75 Caterpillar, Inc.
58 CLSK 📈 9 11.93 13.34 CleanSpark, Inc.
59 CORZ 📈 9 16.76 17.92 Core Scientific, Inc.
60 DG 9 143.45 150.95 Dollar General Corporation
61 DLTR 9 132.35 140.29 Dollar Tree, Inc.
62 EH 9 14.26 14.87 EHang Holdings Limited
63 ENPH 🚀 9 34.91 36.13 Enphase Energy, Inc.
64 ENTG 9 97.53 104.09 Entegris, Inc.
65 EOSE 🚀 📈 9 14.56 17.30 Eos Energy Enterprises, Inc.
66 F 9 13.79 13.84 Ford Motor Company
67 FDX 9 305.12 313.55 FedEx Corporation
68 FIGR 🚀 📈 9 52.93 55.82 Figure Technology Solutions, In
69 FRMI 🚀 9 9.19 9.71 Fermi Inc.
70 FTI 🚀 9 48.97 52.24 TechnipFMC plc
71 GFS 9 38.97 41.35 GlobalFoundries Inc.
72 GLXY 9 25.59 28.19 Galaxy Digital Inc.
73 IBKR 9 70.07 71.35 Interactive Brokers Group, Inc.
74 IREN 🚀 📈 9 46.62 52.88 IREN LIMITED
75 KMX 9 43.01 46.80 CarMax Inc
76 KTOS 📈 9 100.53 121.50 Kratos Defense & Security Solut
77 LRCX 9 202.39 208.79 Lam Research Corporation
78 MARA 9 10.32 11.11 MARA Holdings, Inc.
79 MCHP 📈 9 71.55 74.68 Microchip Technology Incorporat
80 MFG 9 7.83 8.39 Mizuho Financial Group, Inc. Sp
81 MMM 9 165.24 169.99 3M Company
82 MOS 9 25.65 27.64 Mosaic Company (The)
83 MP 📈 9 60.80 69.30 MP Materials Corp.
84 NBIS 🚀 📈 9 97.29 101.98 Nebius Group N.V.
85 ODFL 9 167.73 173.52 Old Dominion Freight Line, Inc.
86 ON 9 59.50 60.58 ON Semiconductor Corporation
87 PCAR 9 116.03 119.00 PACCAR Inc.
88 PINS 🚀 9 26.89 27.07 Pinterest, Inc.
89 QUBT 🚀 📈 9 11.70 12.51 Quantum Computing Inc.
90 RCAT 🚀 📈 9 11.14 13.66 Red Cat Holdings, Inc.
91 RDDT 🚀 📈 9 247.90 252.38 Reddit, Inc.
92 RGTI 🚀 📈 9 24.70 25.72 Rigetti Computing, Inc.
93 RIOT 🚀 📈 9 15.28 17.31 Riot Platforms, Inc.
94 ROST 9 188.21 191.83 Ross Stores, Inc.
95 SEDG 🚀 📈 9 32.03 34.78 SolarEdge Technologies, Inc.
96 SMFG 9 20.01 20.74 Sumitomo Mitsui Financial Group
97 SMR 📈 9 18.73 19.83 NuScale Power Corporation
98 TER 🚀 9 218.93 230.19 Teradyne, Inc.
99 UPS 9 104.99 107.40 United Parcel Service, Inc.
100 VLO 🚀 9 179.53 186.51 Valero Energy Corporation
101 W 📈 9 110.98 114.60 Wayfair Inc.
102 WDC 📈 9 199.64 215.00 Western Digital Corporation
103 WMT 9 114.99 120.04 Walmart Inc.
104 WULF 🚀 📈 9 13.16 14.21 TeraWulf Inc.
105 ADI 8 289.62 297.99 Analog Devices, Inc.
106 ALB 📈 8 159.46 177.55 Albemarle Corporation
107 APG 8 40.95 42.03 APi Group Corporation
108 AU 8 92.28 99.51 AngloGold Ashanti PLC
109 B 8 47.23 49.95 Barrick Mining Corporation
110 CDE 📈 8 19.62 20.76 Coeur Mining, Inc.
111 CMG 8 38.99 40.59 Chipotle Mexican Grill, Inc.
112 COIN 📈 8 245.20 255.86 Coinbase Global, Inc.
113 COST 8 904.04 950.98 Costco Wholesale Corporation
114 DD 🚀 8 42.71 42.89 DuPont de Nemours, Inc.
115 HL 🚀 📈 8 21.75 23.80 Hecla Mining Company
116 HON 8 204.11 213.04 Honeywell International Inc.
117 IONQ 🚀 📈 8 49.16 50.88 IonQ, Inc.
118 IWM 8 256.38 263.19 iShares Russell 2000 ETF
119 KGC 8 30.82 33.29 Kinross Gold Corporation
120 KNX 8 55.38 57.17 Knight-Swift Transportation Hol
121 LMND 🚀 📈 8 79.45 81.14 Lemonade, Inc.
122 NEM 8 107.94 114.15 Newmont Corporation
123 NNOX 🚀 8 2.97 3.02 NANO-X IMAGING LTD
124 NXPI 8 234.48 240.81 NXP Semiconductors N.V.
125 OKLO 🚀 📈 8 93.06 95.97 Oklo Inc.
126 PTON 📈 8 6.54 6.57 Peloton Interactive, Inc.
127 QXO 📈 8 23.48 25.52 QXO, Inc.
128 SBSW 📈 8 15.84 17.53 D/B/A Sibanye-Stillwater Limite
129 SBUX 8 87.96 91.15 Starbucks Corporation
130 SOUN 🚀 📈 8 11.06 11.28 SoundHound AI, Inc.
131 SPY 8 689.71 690.36 State Street SPDR S&P 500 ETF T
132 TEM 📈 8 66.57 69.28 Tempus AI, Inc.
133 WPM 8 124.58 133.14 Wheaton Precious Metals Corp
134 XP 8 16.93 17.34 XP Inc.
135 ACN 7 275.09 288.54 Accenture plc
136 AEM 7 184.61 197.28 Agnico Eagle Mines Limited
137 AGI 7 40.98 42.99 Alamos Gold Inc.
138 AUR 📈 7 4.41 4.62 Aurora Innovation, Inc.
139 BBAI 🚀 📈 7 6.06 6.26 BigBear.ai, Inc.
140 CRWV 🚀 📈 7 80.74 89.80 CoreWeave, Inc.
141 CVNA 📈 7 444.09 458.61 Carvana Co.
142 GFI 7 46.37 49.80 Gold Fields Limited
143 HD 7 359.72 375.95 Home Depot, Inc. (The)
144 HMY 7 20.92 21.68 Harmony Gold Mining Company Lim
145 KIM 7 20.39 20.64 Kimco Realty Corporation (HC)
146 KLAR 🚀 7 30.07 30.13 Klarna Group plc
147 LUMN 🚀 📈 7 7.96 8.21 Lumen Technologies, Inc.
148 NLY 7 23.06 23.33 Annaly Capital Management Inc.
149 NWSA 7 26.43 26.79 News Corporation
150 OKTA 🚀 7 90.92 93.35 Okta, Inc.
151 PANW 7 187.59 190.93 Palo Alto Networks, Inc.
152 SN 7 118.90 123.88 SharkNinja, Inc.
153 TPR 🚀 7 131.86 133.17 Tapestry, Inc.
154 UBER 7 84.48 84.65 Uber Technologies, Inc.
155 UMC 🚀 7 8.42 8.79 United Microelectronics Corpora
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Closed Higher On Higher Volume
Highest Percent Below 200 SMA
Bullish Harami Candlestick
Above 200 SMA Most Days In A Row
Hollow Red Candle