Monday January 26, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Three Days Ago

$GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $CCJ $GH $TMO $ASX $EC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD ๐Ÿ“ˆ 46 42.22 44.10 Gold.com, Inc.
2 FCX 42 59.81 61.17 Freeport-McMoRan, Inc.
3 BA 40 247.34 248.43 Boeing Company (The)
4 BALL 30 56.11 57.21 Ball Corporation
5 ELAN 28 24.39 24.68 Elanco Animal Health Incorporat
6 MU ๐Ÿ“ˆ 25 365.72 389.09 Micron Technology, Inc.
7 SNDK ๐Ÿš€ ๐Ÿ“ˆ 25 439.22 470.80 Sandisk Corporation
8 UAA 25 5.95 6.32 Under Armour, Inc.
9 BIDU 24 154.34 156.08 Baidu, Inc.
10 CCJ 23 116.41 121.26 Cameco Corporation
11 GH ๐Ÿš€ ๐Ÿ“ˆ 23 112.46 114.74 Guardant Health, Inc.
12 TMO 23 623.51 626.62 Thermo Fisher Scientific Inc
13 ASX 22 19.06 19.83 ASE Technology Holding Co., Ltd
14 EC 21 12.08 12.68 Ecopetrol S.A.
15 SU 21 49.49 51.17 Suncor Energy Inc.
16 ASML 20 1338.88 1413.35 ASML Holding N.V. - New York Re
17 LYB ๐Ÿš€ 19 50.47 50.86 LyondellBasell Industries NV
18 PTEN 19 7.18 7.35 Patterson-UTI Energy, Inc.
19 VALE 18 15.00 15.70 VALE S.A.
20 ADM 16 65.75 67.37 Archer-Daniels-Midland Company
21 AGNC 16 11.67 11.80 AGNC Investment Corp.
22 AMAT 16 316.42 319.46 Applied Materials, Inc.
23 BEKE 16 17.74 18.16 KE Holdings Inc
24 BG 16 108.80 113.89 Bunge Limited
25 CORZ ๐Ÿ“ˆ 16 18.29 19.05 Core Scientific, Inc.
26 ENTG 16 112.25 115.63 Entegris, Inc.
27 FTI ๐Ÿš€ 16 52.62 54.63 TechnipFMC plc
28 GFS 16 42.65 44.22 GlobalFoundries Inc.
29 GLXY 16 30.55 31.28 Galaxy Digital Inc.
30 MFG 16 8.40 8.51 Mizuho Financial Group, Inc. Sp
31 MOS 16 27.35 28.33 Mosaic Company (The)
32 PCAR 16 121.05 122.11 PACCAR Inc.
33 Q 16 95.03 96.74 Qnity Electronics, Inc.
34 WDC ๐Ÿ“ˆ 16 227.01 240.85 Western Digital Corporation
35 AG ๐Ÿš€ ๐Ÿ“ˆ 15 22.18 25.72 First Majestic Silver Corp.
36 AU 15 101.69 108.09 AngloGold Ashanti PLC
37 B 15 49.77 51.29 Barrick Mining Corporation
38 CDE ๐Ÿ“ˆ 15 23.02 25.45 Coeur Mining, Inc.
39 COST 15 964.06 977.67 Costco Wholesale Corporation
40 HL ๐Ÿš€ ๐Ÿ“ˆ 15 27.45 29.97 Hecla Mining Company
41 HON 15 216.57 221.16 Honeywell International Inc.
42 KGC 15 35.01 37.87 Kinross Gold Corporation
43 NEM 15 117.98 125.92 Newmont Corporation
44 SBSW ๐Ÿ“ˆ 15 17.71 19.37 D/B/A Sibanye-Stillwater Limite
45 SBUX 15 93.78 96.33 Starbucks Corporation
46 WPM 15 138.02 147.86 Wheaton Precious Metals Corp
47 XP 15 18.38 19.93 XP Inc.
48 AEM 14 204.67 215.41 Agnico Eagle Mines Limited
49 CRWV ๐Ÿš€ ๐Ÿ“ˆ 14 93.58 98.31 CoreWeave, Inc.
50 GFI 14 51.14 54.68 Gold Fields Limited
51 HD 14 380.10 386.53 Home Depot, Inc. (The)
52 HMY 14 22.54 23.57 Harmony Gold Mining Company Lim
53 KIM 14 20.81 20.85 Kimco Realty Corporation (HC)
54 NLY 14 23.71 23.87 Annaly Capital Management Inc.
55 UMC ๐Ÿš€ 14 9.91 11.33 United Microelectronics Corpora
56 ET 13 17.60 17.96 Energy Transfer LP
57 UWMC 13 5.70 5.78 UWM Holdings Corporation
58 BBVA 12 24.61 25.42 Banco Bilbao Vizcaya Argentaria
59 BCE 12 24.41 25.15 BCE, Inc.
60 CF ๐Ÿš€ 12 87.56 91.65 CF Industries Holdings, Inc.
61 CX 12 12.63 12.76 Cemex, S.A.B. de C.V. Sponsored
62 EL 12 116.19 116.39 Estee Lauder Companies, Inc. (T
63 FERG 12 248.19 254.50 Ferguson Enterprises Inc.
64 GPC 12 134.99 139.18 Genuine Parts Company
65 IFF 12 71.28 74.03 International Flavors & Fragran
66 JHX ๐Ÿš€ 12 23.83 24.36 James Hardie Industries plc.
67 LYG 12 5.52 5.69 Lloyds Banking Group Plc
68 ORLY 12 96.60 100.24 O'Reilly Automotive, Inc.
69 PBR 12 13.09 14.34 Petroleo Brasileiro S.A. Petrob
70 PBR-A 12 12.27 13.41 Petroleo Brasileiro S.A. Petrob
71 PR 12 14.47 14.76 Permian Resources Corporation
72 SJM 12 102.66 103.70 The J.M. Smucker Company
73 VG ๐Ÿš€ ๐Ÿ“ˆ 12 8.63 9.38 Venture Global, Inc.
74 XOM 12 130.73 134.84 Exxon Mobil Corporation
75 APH 11 151.54 155.56 Amphenol Corporation
76 MNST 11 79.69 81.16 Monster Beverage Corporation
77 MO 11 61.17 62.98 Altria Group, Inc.
78 NXT ๐Ÿ“ˆ 11 100.31 107.28 Nextpower Inc.
79 PAAS 11 58.57 64.82 Pan American Silver Corp.
80 PM 11 170.31 175.76 Philip Morris International Inc
81 STX ๐Ÿ“ˆ 11 331.99 358.29 Seagate Technology Holdings PLC
82 SUZ 11 9.71 9.79 Suzano S.A.
83 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
84 BABA 10 169.24 171.37 Alibaba Group Holding Limited
85 BHP 10 65.40 67.77 BHP Group Limited
86 EQNR 10 24.99 25.63 Equinor ASA
87 JBS 10 15.04 15.53 JBS N.V.
88 MDLN 10 44.01 44.84 Medline Inc.
89 NEE 10 83.33 85.47 NextEra Energy, Inc.
90 OVV 10 40.19 41.36 Ovintiv Inc. (DE)
91 VRT ๐Ÿš€ ๐Ÿ“ˆ 10 176.46 181.23 Vertiv Holdings, LLC
92 AMD 9 235.84 251.31 Advanced Micro Devices, Inc.
93 BKR 9 52.02 56.29 Baker Hughes Company
94 BP 9 35.59 36.76 BP p.l.c.
95 CNQ 9 34.66 36.05 Canadian Natural Resources Limi
96 CVE 9 18.11 18.92 Cenovus Energy Inc
97 FANG 9 151.57 153.52 Diamondback Energy, Inc.
98 GLW 9 92.43 94.95 Corning Incorporated
99 KR 9 62.84 63.69 Kroger Company (The)
100 NTR 9 66.62 70.23 Nutrien Ltd.
101 NUE 9 175.12 177.66 Nucor Corporation
102 CMA 8 92.95 94.21 Comerica Incorporated
103 CSGP 8 64.00 65.81 CoStar Group, Inc.
104 COHR 7 193.87 197.76 Coherent Corp.
105 CTRA 7 26.20 27.39 Coterra Energy Inc.
106 NVT 7 109.31 110.58 nVent Electric plc
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans