Tuesday October 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 104 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 280 62.57 46.66 LyondellBasell Industries NV
2 ENPH ðŸš€ 264 48.43 36.44 Enphase Energy, Inc.
3 KHC 243 28.16 25.44 The Kraft Heinz Company
4 TGT 224 105.92 88.96 Target Corporation
5 CPB 216 35.39 30.34 The Campbell's Company
6 ADBE 209 389.08 335.94 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 181 22.39 16.28 Trump Media & Technology Group
8 COO 177 78.60 71.21 The Cooper Companies, Inc.
9 UAA 173 6.44 4.89 Under Armour, Inc.
10 DECK ðŸš€ 172 126.82 99.28 Deckers Outdoor Corporation
11 TTD ðŸš€ 168 72.26 50.73 The Trade Desk, Inc.
12 NNOX ðŸš€ 167 5.43 4.12 NANO-X IMAGING LTD
13 PTEN 165 6.67 5.68 Patterson-UTI Energy, Inc.
14 GPN ðŸš€ 164 89.43 86.47 Global Payments Inc.
15 CAVA 163 88.64 64.71 CAVA Group, Inc.
16 KNX 163 45.70 43.66 Knight-Swift Transportation Hol
17 ACN 154 303.24 244.20 Accenture plc
18 CRM 154 275.73 239.77 Salesforce, Inc.
19 BAX 145 29.05 22.82 Baxter International Inc.
20 OWL 134 19.85 16.76 Blue Owl Capital Inc.
21 KMX 129 67.92 44.00 CarMax Inc
22 FI 120 178.17 124.12 Fiserv, Inc.
23 TEAM 105 214.08 156.37 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 102 16.48 13.43 ZIM Integrated Shipping Service
25 IOT ðŸš€ 90 41.50 38.04 Samsara Inc.
26 ET 74 18.08 16.53 Energy Transfer LP
27 CMG 66 49.75 42.10 Chipotle Mexican Grill, Inc.
28 AR 61 36.26 31.61 Antero Resources Corporation
29 ONON 60 50.02 42.18 On Holding AG
30 AI ðŸš€ 58 23.94 18.99 C3.ai, Inc.
31 BBWI 58 31.24 26.10 Bath & Body Works, Inc.
32 SBUX 58 92.45 81.15 Starbucks Corporation
33 SNAP 58 8.98 7.92 Snap Inc.
34 GFS 54 37.41 35.14 GlobalFoundries Inc.
35 SW 54 46.13 42.23 Smurfit WestRock plc
36 ABNB 53 129.54 122.89 Airbnb, Inc.
37 DT 53 51.66 48.18 Dynatrace, Inc.
38 IP 53 50.09 46.67 International Paper Company
39 OKTA ðŸš€ 48 98.50 89.08 Okta, Inc.
40 YPF ðŸ“ˆ 47 33.77 26.05 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 42 6.37 5.42 Aurora Innovation, Inc.
42 JHX ðŸš€ 42 26.27 22.41 James Hardie Industries plc.
43 YUMC 35 45.91 43.07 Yum China Holdings, Inc.
44 CCI 33 98.38 97.29 Crown Castle Inc.
45 HON 32 216.86 208.61 Honeywell International Inc.
46 EOG 30 120.13 109.12 EOG Resources, Inc.
47 AAL 29 12.71 12.19 American Airlines Group, Inc.
48 CNM 26 55.10 51.77 Core & Main, Inc.
49 TMUS 26 242.94 229.42 T-Mobile US, Inc.
50 COST 25 972.23 946.51 Costco Wholesale Corporation
51 BROS 22 63.80 52.92 Dutch Bros Inc.
52 BLDR 20 131.10 128.09 Builders FirstSource, Inc.
53 SQ 20 73.32 61.00 Block, Inc.
54 CART 18 44.32 39.47 Maplebear Inc.
55 TOST 17 39.88 37.79 Toast, Inc.
56 TRU 17 88.07 78.92 TransUnion
57 SNPS 16 504.31 443.76 Synopsys, Inc.
58 ZBH 16 100.81 98.37 Zimmer Biomet Holdings, Inc.
59 UPST ðŸš€ ðŸ“ˆ 15 60.26 50.39 Upstart Holdings, Inc.
60 DOCU 14 81.36 68.36 DocuSign, Inc.
61 LI 13 25.90 22.79 Li Auto Inc.
62 PR 12 13.58 12.35 Permian Resources Corporation
63 SJM 12 108.74 102.42 The J.M. Smucker Company
64 DKNG 11 40.10 34.36 DraftKings Inc.
65 FLUT 11 265.01 249.94 Flutter Entertainment plc
66 PBR 11 12.73 11.79 Petroleo Brasileiro S.A. Petrob
67 PCAR 11 98.74 95.11 PACCAR Inc.
68 PINS ðŸš€ 11 33.36 33.12 Pinterest, Inc.
69 WDAY 11 243.12 237.18 Workday, Inc.
70 KIM 10 21.47 21.39 Kimco Realty Corporation (HC)
71 PBR-A 10 11.73 10.99 Petroleo Brasileiro S.A. Petrob
72 BEKE 9 19.20 18.21 KE Holdings Inc
73 AMC ðŸš€ ðŸ“ˆ 8 3.08 2.83 AMC Entertainment Holdings, Inc
74 GME ðŸš€ ðŸ“ˆ 8 25.64 23.21 GameStop Corporation
75 MGM 8 34.00 32.45 MGM Resorts International
76 SN 8 100.51 91.38 SharkNinja, Inc.
77 T 7 26.95 26.13 AT&T Inc.
78 VZ 7 42.64 40.55 Verizon Communications Inc.
79 Z 7 75.11 72.31 Zillow Group, Inc.
80 JD 6 35.46 32.71 JD.com, Inc.
81 MSTR ðŸ“ˆ 6 349.73 300.67 Strategy Inc
82 NKE ðŸš€ 6 69.55 67.64 Nike, Inc.
83 NTNX 6 71.39 67.94 Nutanix, Inc.
84 OXY 6 45.26 42.28 Occidental Petroleum Corporatio
85 CSGP 5 80.68 75.73 CoStar Group, Inc.
86 RIVN ðŸš€ ðŸ“ˆ 5 13.21 13.12 Rivian Automotive, Inc.
87 SIRI 5 22.72 21.80 SiriusXM Holdings Inc.
88 STLA 5 10.75 9.91 Stellantis N.V.
89 AS 4 32.71 30.92 Amer Sports, Inc.
90 EQNR 4 24.47 23.08 Equinor ASA
91 FANG 4 147.32 141.83 Diamondback Energy, Inc.
92 FDX 4 236.94 234.67 FedEx Corporation
93 OVV 4 39.98 36.81 Ovintiv Inc. (DE)
94 TAL 4 11.13 10.45 TAL Education Group
95 YUM 4 145.61 143.98 Yum! Brands, Inc.
96 DVN ðŸš€ 3 33.76 32.71 Devon Energy Corporation
97 EXE 3 105.18 101.36 Expand Energy Corporation
98 HAL 3 23.19 22.44 Halliburton Company
99 MOS 3 31.04 29.95 Mosaic Company (The)
100 PYPL 3 72.43 69.15 PayPal Holdings, Inc.
101 TWLO 3 112.14 108.10 Twilio Inc.
102 XP 3 16.30 16.04 XP Inc.
103 ZTO 3 18.93 18.62 ZTO Express (Cayman) Inc.
104 PM 2 159.84 159.07 Philip Morris International Inc
105 EC 1 9.08 8.79 Ecopetrol S.A.
106 SWKS 1 72.89 72.77 Skyworks Solutions, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.