Monday October 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks 109 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 301 10.83 10.79 Stellantis N.V.
2 LYB ðŸš€ 274 63.37 48.68 LyondellBasell Industries NV
3 ENPH ðŸš€ 258 49.48 37.16 Enphase Energy, Inc.
4 KHC 237 28.32 25.27 The Kraft Heinz Company
5 TGT 218 107.21 88.96 Target Corporation
6 CPB 210 35.73 31.29 The Campbell's Company
7 ADBE 203 392.18 350.14 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 175 22.97 17.62 Trump Media & Technology Group
9 COO 171 79.30 70.11 The Cooper Companies, Inc.
10 UAA 167 6.55 5.00 Under Armour, Inc.
11 DECK ðŸš€ 166 130.08 102.04 Deckers Outdoor Corporation
12 TTD ðŸš€ 162 74.48 53.14 The Trade Desk, Inc.
13 NNOX ðŸš€ 161 5.51 4.13 NANO-X IMAGING LTD
14 PTEN 159 6.72 5.81 Patterson-UTI Energy, Inc.
15 GPN ðŸš€ 158 90.21 87.18 Global Payments Inc.
16 CAVA 157 90.31 63.80 CAVA Group, Inc.
17 KNX 157 45.98 43.26 Knight-Swift Transportation Hol
18 ACN 148 306.64 248.17 Accenture plc
19 CRM 148 278.72 245.78 Salesforce, Inc.
20 BAX 139 29.25 23.15 Baxter International Inc.
21 OWL 128 20.07 16.52 Blue Owl Capital Inc.
22 KMX 123 69.11 46.81 CarMax Inc
23 FI 114 180.58 125.05 Fiserv, Inc.
24 TEAM 99 217.28 150.19 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 96 16.66 13.70 ZIM Integrated Shipping Service
26 IOT ðŸš€ 84 41.68 40.08 Samsara Inc.
27 ET 68 18.15 16.66 Energy Transfer LP
28 CMG 60 50.39 41.63 Chipotle Mexican Grill, Inc.
29 AR 55 36.22 33.91 Antero Resources Corporation
30 ONON 54 50.43 42.57 On Holding AG
31 AI ðŸš€ 52 24.50 19.66 C3.ai, Inc.
32 BBWI 52 31.63 26.43 Bath & Body Works, Inc.
33 SBUX 52 92.73 82.11 Starbucks Corporation
34 SNAP 52 9.08 8.52 Snap Inc.
35 LUNR ðŸš€ ðŸ“ˆ 49 12.02 11.98 Intuitive Machines, Inc.
36 PYPL 49 72.89 71.29 PayPal Holdings, Inc.
37 GFS 48 37.66 35.94 GlobalFoundries Inc.
38 SW 48 46.46 40.31 Smurfit WestRock plc
39 ABNB 47 129.90 120.35 Airbnb, Inc.
40 DT 47 51.84 49.15 Dynatrace, Inc.
41 IP 47 50.34 45.88 International Paper Company
42 OKTA ðŸš€ 42 98.26 93.71 Okta, Inc.
43 TWLO 41 112.08 109.70 Twilio Inc.
44 YPF ðŸ“ˆ 41 34.27 24.62 YPF Sociedad Anonima
45 AUR ðŸ“ˆ 36 6.43 5.53 Aurora Innovation, Inc.
46 JHX ðŸš€ 36 26.58 20.09 James Hardie Industries plc.
47 YUMC 29 46.11 43.19 Yum China Holdings, Inc.
48 CCI 27 98.24 93.99 Crown Castle Inc.
49 HON 26 217.53 209.00 Honeywell International Inc.
50 EOG 24 120.43 110.45 EOG Resources, Inc.
51 AAL 23 12.86 11.83 American Airlines Group, Inc.
52 CNM 20 55.11 51.64 Core & Main, Inc.
53 SQ 20 73.32 61.00 Block, Inc.
54 TMUS 20 242.75 224.96 T-Mobile US, Inc.
55 COST 19 973.13 910.94 Costco Wholesale Corporation
56 BROS 16 63.89 49.03 Dutch Bros Inc.
57 BLDR 14 131.85 127.11 Builders FirstSource, Inc.
58 CART 12 44.43 37.85 Maplebear Inc.
59 TRU 11 88.57 76.63 TransUnion
60 SNPS 10 505.32 478.22 Synopsys, Inc.
61 ZBH 10 101.10 98.83 Zimmer Biomet Holdings, Inc.
62 UPST ðŸš€ ðŸ“ˆ 9 60.88 52.61 Upstart Holdings, Inc.
63 DOCU 8 82.11 72.17 DocuSign, Inc.
64 LI 7 25.90 24.89 Li Auto Inc.
65 PR 6 13.61 12.61 Permian Resources Corporation
66 SJM 6 108.93 107.04 The J.M. Smucker Company
67 DKNG 5 40.26 34.98 DraftKings Inc.
68 FLUT 5 265.58 247.00 Flutter Entertainment plc
69 PBR 5 12.77 12.36 Petroleo Brasileiro S.A. Petrob
70 PCAR 5 99.11 98.52 PACCAR Inc.
71 PINS ðŸš€ 5 33.30 32.04 Pinterest, Inc.
72 WDAY 5 244.15 238.36 Workday, Inc.
73 KIM 4 21.53 21.52 Kimco Realty Corporation (HC)
74 KR 4 67.10 64.80 Kroger Company (The)
75 MCD 4 303.30 296.04 McDonald's Corporation
76 PBR-A 4 11.76 11.55 Petroleo Brasileiro S.A. Petrob
77 BEKE 3 19.21 18.97 KE Holdings Inc
78 PM 3 158.83 153.54 Philip Morris International Inc
79 AMC ðŸš€ ðŸ“ˆ 2 3.12 2.90 AMC Entertainment Holdings, Inc
80 CHWY 2 37.91 37.59 Chewy, Inc.
81 GME ðŸš€ ðŸ“ˆ 2 25.83 25.05 GameStop Corporation
82 MGM 2 34.06 33.92 MGM Resorts International
83 SN 2 100.70 94.35 SharkNinja, Inc.
84 DLTR 1 87.90 87.68 Dollar Tree, Inc.
85 T 1 26.85 25.87 AT&T Inc.
86 TSCO 1 54.93 54.69 Tractor Supply Company
87 VZ 1 42.63 41.44 Verizon Communications Inc.
88 Z 1 75.28 74.00 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.