Thursday October 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 111 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.86 10.40 Stellantis N.V.
2 LYB ðŸš€ 272 63.63 49.33 LyondellBasell Industries NV
3 ENPH ðŸš€ 256 49.84 37.74 Enphase Energy, Inc.
4 KHC 235 28.38 26.07 The Kraft Heinz Company
5 TGT 216 107.65 89.51 Target Corporation
6 CPB 208 35.84 31.60 The Campbell's Company
7 ADBE 201 393.33 351.48 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 173 23.17 17.20 Trump Media & Technology Group
9 COO 169 79.54 69.12 The Cooper Companies, Inc.
10 UAA 165 6.59 5.09 Under Armour, Inc.
11 DECK ðŸš€ 164 131.14 103.80 Deckers Outdoor Corporation
12 TTD ðŸš€ 160 75.28 50.88 The Trade Desk, Inc.
13 NNOX ðŸš€ 159 5.55 3.79 NANO-X IMAGING LTD
14 PTEN 157 6.74 5.34 Patterson-UTI Energy, Inc.
15 GPN ðŸš€ 156 90.48 86.42 Global Payments Inc.
16 CAVA 155 90.93 63.24 CAVA Group, Inc.
17 KNX 155 46.10 39.90 Knight-Swift Transportation Hol
18 ACN 146 307.75 244.34 Accenture plc
19 CRM 146 279.85 238.88 Salesforce, Inc.
20 BAX 137 29.31 23.23 Baxter International Inc.
21 OWL 126 20.15 16.05 Blue Owl Capital Inc.
22 KMX 121 69.50 46.07 CarMax Inc
23 FI 112 181.36 125.76 Fiserv, Inc.
24 TEAM 97 218.56 151.05 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 94 16.72 13.79 ZIM Integrated Shipping Service
26 IOT ðŸš€ 82 41.75 39.13 Samsara Inc.
27 ET 66 18.17 16.92 Energy Transfer LP
28 CMG 58 50.62 40.27 Chipotle Mexican Grill, Inc.
29 AR 53 36.20 33.49 Antero Resources Corporation
30 ONON 52 50.58 42.36 On Holding AG
31 AI ðŸš€ 50 24.71 18.24 C3.ai, Inc.
32 BBWI 50 31.75 25.66 Bath & Body Works, Inc.
33 SBUX 50 92.84 86.72 Starbucks Corporation
34 SNAP 50 9.11 8.22 Snap Inc.
35 LUNR ðŸš€ ðŸ“ˆ 47 12.02 11.22 Intuitive Machines, Inc.
36 PYPL 47 73.10 68.93 PayPal Holdings, Inc.
37 GFS 46 37.74 35.74 GlobalFoundries Inc.
38 SW 46 46.60 41.88 Smurfit WestRock plc
39 ABNB 45 130.01 121.49 Airbnb, Inc.
40 DT 45 51.89 49.88 Dynatrace, Inc.
41 IP 45 50.43 46.65 International Paper Company
42 OKTA ðŸš€ 40 98.16 94.92 Okta, Inc.
43 TWLO 39 112.14 105.42 Twilio Inc.
44 YPF ðŸ“ˆ 39 34.47 23.81 YPF Sociedad Anonima
45 AUR ðŸ“ˆ 34 6.45 5.34 Aurora Innovation, Inc.
46 JHX ðŸš€ 34 26.72 19.72 James Hardie Industries plc.
47 YUMC 27 46.17 42.80 Yum China Holdings, Inc.
48 CCI 25 98.26 95.46 Crown Castle Inc.
49 HON 24 217.76 211.01 Honeywell International Inc.
50 EOG 22 120.58 110.40 EOG Resources, Inc.
51 AAL 21 12.91 11.43 American Airlines Group, Inc.
52 SQ 20 73.32 61.00 Block, Inc.
53 CNM 18 55.11 53.15 Core & Main, Inc.
54 TMUS 18 242.78 230.14 T-Mobile US, Inc.
55 COST 17 973.91 916.77 Costco Wholesale Corporation
56 BROS 14 63.93 52.33 Dutch Bros Inc.
57 BLDR 12 132.21 127.72 Builders FirstSource, Inc.
58 CART 10 44.47 39.30 Maplebear Inc.
59 TRU 9 88.79 73.51 TransUnion
60 SNPS 8 505.73 471.14 Synopsys, Inc.
61 ZBH 8 101.17 99.17 Zimmer Biomet Holdings, Inc.
62 FCX 7 39.88 38.87 Freeport-McMoRan, Inc.
63 UPST ðŸš€ ðŸ“ˆ 7 61.20 52.88 Upstart Holdings, Inc.
64 DOCU 6 82.36 68.10 DocuSign, Inc.
65 ON 6 49.85 48.74 ON Semiconductor Corporation
66 LI 5 25.87 25.83 Li Auto Inc.
67 FANG 4 147.81 143.19 Diamondback Energy, Inc.
68 PR 4 13.63 12.38 Permian Resources Corporation
69 SJM 4 108.99 107.80 The J.M. Smucker Company
70 DKNG 3 40.31 34.89 DraftKings Inc.
71 FLUT 3 265.83 249.64 Flutter Entertainment plc
72 PBR 3 12.78 12.44 Petroleo Brasileiro S.A. Petrob
73 PCAR 3 99.25 99.08 PACCAR Inc.
74 PINS ðŸš€ 3 33.28 31.90 Pinterest, Inc.
75 WDAY 3 244.53 232.10 Workday, Inc.
76 KIM 2 21.57 21.36 Kimco Realty Corporation (HC)
77 KR 2 67.06 66.36 Kroger Company (The)
78 MCD 2 303.28 299.88 McDonald's Corporation
79 OMC ðŸš€ 2 78.16 76.85 Omnicom Group Inc.
80 PBR-A 2 11.76 11.63 Petroleo Brasileiro S.A. Petrob
81 SIRI 2 22.73 22.60 SiriusXM Holdings Inc.
82 Z 2 75.34 74.85 Zillow Group, Inc.
83 BEKE 1 19.21 18.95 KE Holdings Inc
84 EQNR 1 24.40 24.38 Equinor ASA
85 OVV 1 39.97 39.56 Ovintiv Inc. (DE)
86 OXY 1 45.37 44.23 Occidental Petroleum Corporatio
87 PM 1 158.56 157.91 Philip Morris International Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.