Tuesday September 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks 113 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $FDX $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 302 10.90 9.34 Stellantis N.V.
2 LYB ðŸš€ 270 63.91 49.04 LyondellBasell Industries NV
3 ENPH ðŸš€ 254 50.20 35.39 Enphase Energy, Inc.
4 KHC 233 28.43 26.04 The Kraft Heinz Company
5 TGT 214 108.12 89.70 Target Corporation
6 CPB 206 35.95 31.58 The Campbell's Company
7 ADBE 199 394.97 352.75 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 171 23.36 16.42 Trump Media & Technology Group
9 FDX 169 238.91 235.81 FedEx Corporation
10 COO 167 79.83 68.56 The Cooper Companies, Inc.
11 UAA 163 6.63 4.99 Under Armour, Inc.
12 DECK ðŸš€ 162 132.16 101.37 Deckers Outdoor Corporation
13 TTD ðŸš€ 158 76.12 49.01 The Trade Desk, Inc.
14 NNOX ðŸš€ 157 5.58 3.70 NANO-X IMAGING LTD
15 PTEN 155 6.76 5.18 Patterson-UTI Energy, Inc.
16 GPN ðŸš€ 154 90.78 83.08 Global Payments Inc.
17 CAVA 153 91.57 60.41 CAVA Group, Inc.
18 KNX 153 46.28 39.51 Knight-Swift Transportation Hol
19 ACN 144 308.93 246.60 Accenture plc
20 CRM 144 281.04 237.00 Salesforce, Inc.
21 BAX 135 29.39 22.77 Baxter International Inc.
22 OWL 124 20.24 16.93 Blue Owl Capital Inc.
23 KMX 119 69.91 44.87 CarMax Inc
24 FI 110 182.14 128.93 Fiserv, Inc.
25 TEAM 95 219.82 159.70 Atlassian Corporation
26 ZIM ðŸš€ ðŸ“ˆ 92 16.77 13.53 ZIM Integrated Shipping Service
27 IOT ðŸš€ 80 41.83 37.25 Samsara Inc.
28 ET 64 18.20 17.16 Energy Transfer LP
29 CMG 56 50.88 39.19 Chipotle Mexican Grill, Inc.
30 AMC ðŸš€ ðŸ“ˆ 51 3.14 2.90 AMC Entertainment Holdings, Inc
31 AR 51 36.19 33.56 Antero Resources Corporation
32 ONON 50 50.74 42.34 On Holding AG
33 AI ðŸš€ 48 24.92 17.34 C3.ai, Inc.
34 BBWI 48 31.88 25.76 Bath & Body Works, Inc.
35 SBUX 48 92.96 84.60 Starbucks Corporation
36 SNAP 48 9.14 7.72 Snap Inc.
37 LUNR ðŸš€ ðŸ“ˆ 45 12.03 10.52 Intuitive Machines, Inc.
38 PYPL 45 73.32 67.06 PayPal Holdings, Inc.
39 GFS 44 37.82 35.84 GlobalFoundries Inc.
40 SW 44 46.71 42.57 Smurfit WestRock plc
41 ABNB 43 130.18 121.42 Airbnb, Inc.
42 DT 43 51.97 48.45 Dynatrace, Inc.
43 IP 43 50.52 46.40 International Paper Company
44 OKTA ðŸš€ 38 98.07 91.70 Okta, Inc.
45 TWLO 37 112.24 100.09 Twilio Inc.
46 YPF ðŸ“ˆ 37 34.67 24.29 YPF Sociedad Anonima
47 AUR ðŸ“ˆ 32 6.47 5.39 Aurora Innovation, Inc.
48 JHX ðŸš€ 32 26.86 19.21 James Hardie Industries plc.
49 DHR 26 204.76 198.26 Danaher Corporation
50 MSTR ðŸ“ˆ 26 351.90 322.21 Strategy Inc
51 YUMC 25 46.24 42.91 Yum China Holdings, Inc.
52 CCI 23 98.29 96.49 Crown Castle Inc.
53 HON 22 217.94 210.50 Honeywell International Inc.
54 EOG 20 120.75 112.12 EOG Resources, Inc.
55 SQ 20 73.32 61.00 Block, Inc.
56 AAL 19 12.97 11.24 American Airlines Group, Inc.
57 CNM 16 55.11 53.83 Core & Main, Inc.
58 TMUS 16 242.80 239.38 T-Mobile US, Inc.
59 COST 15 974.66 925.63 Costco Wholesale Corporation
60 BROS 12 63.93 52.34 Dutch Bros Inc.
61 BLDR 10 132.65 121.25 Builders FirstSource, Inc.
62 CART 8 44.50 36.76 Maplebear Inc.
63 TRU 7 89.01 83.79 TransUnion
64 SNPS 6 506.05 493.39 Synopsys, Inc.
65 V 6 342.46 341.38 Visa Inc.
66 ZBH 6 101.25 98.50 Zimmer Biomet Holdings, Inc.
67 FCX 5 39.92 39.22 Freeport-McMoRan, Inc.
68 NOK ðŸš€ 5 4.82 4.81 Nokia Corporation Sponsored
69 UPST ðŸš€ ðŸ“ˆ 5 61.45 50.80 Upstart Holdings, Inc.
70 DOCU 4 82.63 72.09 DocuSign, Inc.
71 NKE ðŸš€ 4 69.93 69.73 Nike, Inc.
72 ON 4 50.04 49.31 ON Semiconductor Corporation
73 LI 3 25.84 25.34 Li Auto Inc.
74 FANG 2 148.01 143.10 Diamondback Energy, Inc.
75 PR 2 13.66 12.80 Permian Resources Corporation
76 SJM 2 109.04 108.60 The J.M. Smucker Company
77 BEKE 1 19.22 19.00 KE Holdings Inc
78 DKNG 1 40.37 37.40 DraftKings Inc.
79 EQNR 1 24.39 24.38 Equinor ASA
80 FLUT 1 266.11 254.00 Flutter Entertainment plc
81 JD 1 35.58 34.98 JD.com, Inc.
82 PBR 1 12.80 12.66 Petroleo Brasileiro S.A. Petrob
83 PCAR 1 99.41 98.32 PACCAR Inc.
84 PINS ðŸš€ 1 33.28 32.15 Pinterest, Inc.
85 WDAY 1 244.95 240.73 Workday, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.