Monday September 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 114 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $FDX $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 301 10.92 9.35 Stellantis N.V.
2 LYB ðŸš€ 269 64.05 49.08 LyondellBasell Industries NV
3 ENPH ðŸš€ 253 50.40 36.08 Enphase Energy, Inc.
4 KHC 232 28.46 25.70 The Kraft Heinz Company
5 TGT 213 108.34 88.83 Target Corporation
6 CPB 205 36.01 30.87 The Campbell's Company
7 ADBE 198 395.95 359.42 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 170 23.45 16.91 Trump Media & Technology Group
9 FDX 168 239.13 236.58 FedEx Corporation
10 COO 166 79.99 67.67 The Cooper Companies, Inc.
11 UAA 162 6.66 5.00 Under Armour, Inc.
12 DECK ðŸš€ 161 132.66 103.28 Deckers Outdoor Corporation
13 TTD ðŸš€ 157 76.54 49.64 The Trade Desk, Inc.
14 NNOX ðŸš€ 156 5.60 3.75 NANO-X IMAGING LTD
15 PTEN 154 6.77 5.32 Patterson-UTI Energy, Inc.
16 GPN ðŸš€ 153 90.95 86.34 Global Payments Inc.
17 CAVA 152 91.90 58.76 CAVA Group, Inc.
18 KNX 152 46.36 40.15 Knight-Swift Transportation Hol
19 ACN 143 309.51 247.00 Accenture plc
20 CRM 143 281.60 245.10 Salesforce, Inc.
21 BAX 134 29.43 22.38 Baxter International Inc.
22 OWL 123 20.27 17.56 Blue Owl Capital Inc.
23 KMX 118 70.11 45.25 CarMax Inc
24 FI 109 182.50 130.45 Fiserv, Inc.
25 TEAM 94 220.36 165.31 Atlassian Corporation
26 ZIM ðŸš€ ðŸ“ˆ 91 16.81 13.61 ZIM Integrated Shipping Service
27 IOT ðŸš€ 79 41.87 37.22 Samsara Inc.
28 ET 63 18.20 17.20 Energy Transfer LP
29 CMG 55 51.01 39.90 Chipotle Mexican Grill, Inc.
30 AMC ðŸš€ ðŸ“ˆ 50 3.15 3.00 AMC Entertainment Holdings, Inc
31 AR 50 36.18 33.55 Antero Resources Corporation
32 ONON 49 50.81 43.59 On Holding AG
33 AI ðŸš€ 47 25.04 17.32 C3.ai, Inc.
34 BBWI 47 31.94 26.06 Bath & Body Works, Inc.
35 SBUX 47 93.03 85.64 Starbucks Corporation
36 SNAP 46 9.19 8.27 Snap Inc.
37 LUNR ðŸš€ ðŸ“ˆ 44 12.04 10.26 Intuitive Machines, Inc.
38 PYPL 44 73.43 69.68 PayPal Holdings, Inc.
39 GFS 43 37.87 37.03 GlobalFoundries Inc.
40 SW 43 46.76 42.21 Smurfit WestRock plc
41 ABNB 42 130.26 122.92 Airbnb, Inc.
42 DT 42 52.01 49.32 Dynatrace, Inc.
43 IP 42 50.56 46.08 International Paper Company
44 OKTA ðŸš€ 37 98.03 93.86 Okta, Inc.
45 TWLO 36 112.28 104.29 Twilio Inc.
46 YPF ðŸ“ˆ 36 34.75 25.35 YPF Sociedad Anonima
47 AUR ðŸ“ˆ 31 6.48 5.54 Aurora Innovation, Inc.
48 JHX ðŸš€ 31 26.94 18.81 James Hardie Industries plc.
49 MSTR ðŸ“ˆ 25 352.18 326.42 Strategy Inc
50 YUMC 24 46.27 43.61 Yum China Holdings, Inc.
51 CCI 22 98.31 96.19 Crown Castle Inc.
52 HON 21 218.03 209.28 Honeywell International Inc.
53 SQ 20 73.32 61.00 Block, Inc.
54 EOG 19 120.82 113.35 EOG Resources, Inc.
55 AAL 18 13.01 11.38 American Airlines Group, Inc.
56 CNM 15 55.11 53.63 Core & Main, Inc.
57 TMUS 15 242.77 237.96 T-Mobile US, Inc.
58 COST 14 975.00 916.87 Costco Wholesale Corporation
59 BROS 11 63.93 52.57 Dutch Bros Inc.
60 BLDR 9 132.90 119.61 Builders FirstSource, Inc.
61 KR 8 66.99 66.43 Kroger Company (The)
62 CART 7 44.53 37.92 Maplebear Inc.
63 TMO 7 478.04 462.04 Thermo Fisher Scientific Inc
64 TRU 6 89.08 85.23 TransUnion
65 VTRS 6 9.77 9.62 Viatris Inc.
66 SNPS 5 506.11 481.61 Synopsys, Inc.
67 V 5 342.31 340.16 Visa Inc.
68 ZBH 5 101.29 98.28 Zimmer Biomet Holdings, Inc.
69 FCX 4 39.93 37.12 Freeport-McMoRan, Inc.
70 NOK ðŸš€ 4 4.82 4.70 Nokia Corporation Sponsored
71 SIRI 4 22.77 22.69 SiriusXM Holdings Inc.
72 UPST ðŸš€ ðŸ“ˆ 4 61.56 52.74 Upstart Holdings, Inc.
73 DOCU 3 82.74 82.14 DocuSign, Inc.
74 NKE ðŸš€ 3 69.96 69.55 Nike, Inc.
75 ON 3 50.13 49.76 ON Semiconductor Corporation
76 LI 2 25.83 25.23 Li Auto Inc.
77 FANG 1 148.11 143.58 Diamondback Energy, Inc.
78 MCD 1 303.23 302.99 McDonald's Corporation
79 PR 1 13.67 13.03 Permian Resources Corporation
80 SJM 1 109.07 107.46 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.