Friday September 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks 115 Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA $DECK $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.94 9.23 Stellantis N.V.
2 LYB ðŸš€ 268 64.19 49.45 LyondellBasell Industries NV
3 ENPH ðŸš€ 252 50.60 36.50 Enphase Energy, Inc.
4 KHC 231 28.49 26.05 The Kraft Heinz Company
5 TGT 212 108.58 87.85 Target Corporation
6 CPB 204 36.07 32.08 The Campbell's Company
7 OMC ðŸš€ 200 78.42 77.05 Omnicom Group Inc.
8 ADBE 197 396.89 360.37 Adobe Inc.
9 DJT ðŸš€ ðŸ“ˆ 169 23.54 16.93 Trump Media & Technology Group
10 FDX 167 239.34 237.82 FedEx Corporation
11 COO 165 80.15 67.55 The Cooper Companies, Inc.
12 UAA 161 6.69 4.97 Under Armour, Inc.
13 DECK ðŸš€ 160 133.16 105.77 Deckers Outdoor Corporation
14 TTD ðŸš€ 156 76.96 47.14 The Trade Desk, Inc.
15 NNOX ðŸš€ 155 5.63 3.72 NANO-X IMAGING LTD
16 PTEN 153 6.79 5.58 Patterson-UTI Energy, Inc.
17 GPN ðŸš€ 152 91.10 84.32 Global Payments Inc.
18 CAVA 151 92.27 62.61 CAVA Group, Inc.
19 KNX 151 46.44 39.65 Knight-Swift Transportation Hol
20 ACN 142 310.07 238.97 Accenture plc
21 CRM 142 282.13 243.43 Salesforce, Inc.
22 BAX 133 29.48 21.98 Baxter International Inc.
23 OWL 122 20.30 17.76 Blue Owl Capital Inc.
24 KMX 117 70.32 44.86 CarMax Inc
25 FI 108 182.87 129.56 Fiserv, Inc.
26 JD 94 35.63 34.50 JD.com, Inc.
27 TEAM 93 220.90 166.65 Atlassian Corporation
28 ZIM ðŸš€ ðŸ“ˆ 90 16.84 13.94 ZIM Integrated Shipping Service
29 IOT ðŸš€ 78 41.93 38.02 Samsara Inc.
30 ET 62 18.21 17.46 Energy Transfer LP
31 CMG 54 51.13 40.08 Chipotle Mexican Grill, Inc.
32 AMC ðŸš€ ðŸ“ˆ 49 3.16 2.89 AMC Entertainment Holdings, Inc
33 AR 49 36.17 34.11 Antero Resources Corporation
34 ONON 48 50.87 42.47 On Holding AG
35 AI ðŸš€ 46 25.16 17.14 C3.ai, Inc.
36 BBWI 46 32.01 26.66 Bath & Body Works, Inc.
37 SBUX 46 93.10 83.39 Starbucks Corporation
38 SNAP 46 9.19 8.27 Snap Inc.
39 LUNR ðŸš€ ðŸ“ˆ 43 12.05 10.08 Intuitive Machines, Inc.
40 PYPL 43 73.53 67.30 PayPal Holdings, Inc.
41 GFS 42 37.91 35.59 GlobalFoundries Inc.
42 SW 42 46.82 42.13 Smurfit WestRock plc
43 ABNB 41 130.33 123.70 Airbnb, Inc.
44 DT 41 52.05 49.51 Dynatrace, Inc.
45 IP 41 50.61 45.32 International Paper Company
46 OKTA ðŸš€ 36 97.98 91.16 Okta, Inc.
47 TWLO 35 112.31 102.34 Twilio Inc.
48 YPF ðŸ“ˆ 35 34.83 26.05 YPF Sociedad Anonima
49 AUR ðŸ“ˆ 30 6.49 5.51 Aurora Innovation, Inc.
50 JHX ðŸš€ 30 27.02 18.77 James Hardie Industries plc.
51 MSTR ðŸ“ˆ 24 352.37 309.06 Strategy Inc
52 YUMC 23 46.31 43.25 Yum China Holdings, Inc.
53 CCI 21 98.34 95.31 Crown Castle Inc.
54 HON 20 218.11 208.19 Honeywell International Inc.
55 SQ 20 73.32 61.00 Block, Inc.
56 EOG 18 120.89 117.31 EOG Resources, Inc.
57 AAL 17 13.03 11.31 American Airlines Group, Inc.
58 CNM 14 55.11 52.82 Core & Main, Inc.
59 TMUS 14 242.72 237.47 T-Mobile US, Inc.
60 COST 13 975.35 915.95 Costco Wholesale Corporation
61 BROS 10 63.93 53.10 Dutch Bros Inc.
62 BLDR 8 133.19 118.20 Builders FirstSource, Inc.
63 KR 7 66.94 65.46 Kroger Company (The)
64 CART 6 44.55 42.32 Maplebear Inc.
65 TMO 6 478.42 464.24 Thermo Fisher Scientific Inc
66 TRU 5 89.15 85.19 TransUnion
67 VTRS 5 9.79 9.52 Viatris Inc.
68 SNPS 4 506.25 487.76 Synopsys, Inc.
69 V 4 342.15 337.37 Visa Inc.
70 ZBH 4 101.35 98.24 Zimmer Biomet Holdings, Inc.
71 FCX 3 39.97 35.75 Freeport-McMoRan, Inc.
72 KIM 3 21.63 21.59 Kimco Realty Corporation (HC)
73 NOK ðŸš€ 3 4.82 4.66 Nokia Corporation Sponsored
74 SIRI 3 22.80 22.70 SiriusXM Holdings Inc.
75 UPST ðŸš€ ðŸ“ˆ 3 61.68 57.35 Upstart Holdings, Inc.
76 ACHR ðŸ“ˆ 2 9.36 9.28 Archer Aviation Inc.
77 DOCU 2 82.84 81.52 DocuSign, Inc.
78 NKE ðŸš€ 2 70.00 69.31 Nike, Inc.
79 ON 2 50.21 50.16 ON Semiconductor Corporation
80 LI 1 25.82 24.36 Li Auto Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.