Thursday September 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks 116 Days Ago $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.96 9.31 Stellantis N.V.
2 LYB ðŸš€ 267 64.33 48.98 LyondellBasell Industries NV
3 ENPH ðŸš€ 251 50.78 37.08 Enphase Energy, Inc.
4 FANG 237 148.32 145.79 Diamondback Energy, Inc.
5 KHC 230 28.51 25.81 The Kraft Heinz Company
6 TGT 211 108.80 87.14 Target Corporation
7 CPB 203 36.13 32.21 The Campbell's Company
8 OMC ðŸš€ 199 78.55 75.88 Omnicom Group Inc.
9 ADBE 196 397.85 354.16 Adobe Inc.
10 DJT ðŸš€ ðŸ“ˆ 168 23.63 16.82 Trump Media & Technology Group
11 FDX 166 239.55 236.42 FedEx Corporation
12 COO 164 80.30 66.89 The Cooper Companies, Inc.
13 UAA 160 6.71 4.77 Under Armour, Inc.
14 DECK ðŸš€ 159 133.62 105.83 Deckers Outdoor Corporation
15 TTD ðŸš€ 155 77.42 46.76 The Trade Desk, Inc.
16 NNOX ðŸš€ 154 5.65 3.77 NANO-X IMAGING LTD
17 PTEN 152 6.80 5.50 Patterson-UTI Energy, Inc.
18 GPN ðŸš€ 151 91.27 84.90 Global Payments Inc.
19 CAVA 150 92.71 62.61 CAVA Group, Inc.
20 KNX 150 46.52 39.13 Knight-Swift Transportation Hol
21 ACN 141 310.69 232.56 Accenture plc
22 CRM 141 282.73 240.95 Salesforce, Inc.
23 BAX 132 29.53 21.71 Baxter International Inc.
24 OWL 121 20.33 17.36 Blue Owl Capital Inc.
25 KMX 116 70.53 45.60 CarMax Inc
26 FI 107 183.25 128.66 Fiserv, Inc.
27 JD 93 35.65 35.17 JD.com, Inc.
28 TEAM 92 221.46 162.42 Atlassian Corporation
29 ZIM ðŸš€ ðŸ“ˆ 89 16.88 14.08 ZIM Integrated Shipping Service
30 IOT ðŸš€ 77 42.01 38.51 Samsara Inc.
31 WDAY 74 245.36 242.75 Workday, Inc.
32 ET 61 18.22 17.41 Energy Transfer LP
33 CMG 53 51.26 39.33 Chipotle Mexican Grill, Inc.
34 AMC ðŸš€ ðŸ“ˆ 48 3.17 2.83 AMC Entertainment Holdings, Inc
35 AR 48 36.15 34.05 Antero Resources Corporation
36 ONON 47 50.94 43.92 On Holding AG
37 AI ðŸš€ 45 25.28 17.28 C3.ai, Inc.
38 BBWI 45 32.06 25.84 Bath & Body Works, Inc.
39 SBUX 45 93.18 83.83 Starbucks Corporation
40 SNAP 45 9.21 8.33 Snap Inc.
41 LUNR ðŸš€ ðŸ“ˆ 42 12.06 10.10 Intuitive Machines, Inc.
42 PYPL 42 73.64 66.74 PayPal Holdings, Inc.
43 SW 41 46.88 42.28 Smurfit WestRock plc
44 ABNB 40 130.40 121.75 Airbnb, Inc.
45 DT 40 52.09 48.60 Dynatrace, Inc.
46 IP 40 50.66 45.32 International Paper Company
47 EXE 39 104.58 104.38 Expand Energy Corporation
48 OKTA ðŸš€ 35 97.94 91.19 Okta, Inc.
49 TWLO 34 112.37 101.33 Twilio Inc.
50 YPF ðŸ“ˆ 34 34.89 26.77 YPF Sociedad Anonima
51 AUR ðŸ“ˆ 29 6.50 5.59 Aurora Innovation, Inc.
52 JHX ðŸš€ 29 27.11 18.59 James Hardie Industries plc.
53 MSTR ðŸ“ˆ 23 352.80 300.70 Strategy Inc
54 YUMC 22 46.33 42.88 Yum China Holdings, Inc.
55 CCI 20 98.37 93.98 Crown Castle Inc.
56 SQ 20 73.32 61.00 Block, Inc.
57 HON 19 218.20 207.70 Honeywell International Inc.
58 EOG 17 120.94 117.30 EOG Resources, Inc.
59 AAL 16 13.06 11.39 American Airlines Group, Inc.
60 CNM 13 55.11 51.07 Core & Main, Inc.
61 TMUS 13 242.76 237.94 T-Mobile US, Inc.
62 COST 12 975.73 943.31 Costco Wholesale Corporation
63 BBY 9 75.00 74.19 Best Buy Co., Inc.
64 BROS 9 63.94 53.36 Dutch Bros Inc.
65 BLDR 7 133.47 116.91 Builders FirstSource, Inc.
66 KR 6 66.91 65.49 Kroger Company (The)
67 CART 5 44.56 42.41 Maplebear Inc.
68 TMO 5 478.74 459.22 Thermo Fisher Scientific Inc
69 TRU 4 89.22 84.31 TransUnion
70 VTRS 4 9.81 9.49 Viatris Inc.
71 AA 3 31.63 31.45 Alcoa Corporation
72 SNPS 3 506.40 487.20 Synopsys, Inc.
73 V 3 342.02 334.93 Visa Inc.
74 ZBH 3 101.40 96.97 Zimmer Biomet Holdings, Inc.
75 FCX 2 40.00 35.34 Freeport-McMoRan, Inc.
76 KIM 2 21.64 21.48 Kimco Realty Corporation (HC)
77 NOK ðŸš€ 2 4.82 4.68 Nokia Corporation Sponsored
78 SIRI 2 22.83 22.38 SiriusXM Holdings Inc.
79 UPST ðŸš€ ðŸ“ˆ 2 61.78 56.93 Upstart Holdings, Inc.
80 ACHR ðŸ“ˆ 1 9.36 9.33 Archer Aviation Inc.
81 DOCU 1 82.97 81.31 DocuSign, Inc.
82 GME ðŸš€ ðŸ“ˆ 1 25.89 25.27 GameStop Corporation
83 MARA 1 16.16 16.07 MARA Holdings, Inc.
84 MCD 1 303.19 302.30 McDonald's Corporation
85 NKE ðŸš€ 1 70.05 69.24 Nike, Inc.
86 ON 1 50.30 49.77 ON Semiconductor Corporation
87 SJM 1 109.16 107.86 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.