Monday September 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks 119 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 23.53 22.61 Halliburton Company
2 STLA 301 11.01 9.74 Stellantis N.V.
3 LYB ðŸš€ 264 64.75 51.10 LyondellBasell Industries NV
4 ENPH ðŸš€ 248 51.30 40.50 Enphase Energy, Inc.
5 FANG 234 148.75 138.83 Diamondback Energy, Inc.
6 KHC 227 28.58 26.38 The Kraft Heinz Company
7 TGT 208 109.44 86.56 Target Corporation
8 CPB 200 36.28 33.24 The Campbell's Company
9 OMC ðŸš€ 196 78.96 74.53 Omnicom Group Inc.
10 ADBE 193 400.46 364.08 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 165 23.89 17.60 Trump Media & Technology Group
12 FDX 163 240.26 230.12 FedEx Corporation
13 COO 161 80.85 68.00 The Cooper Companies, Inc.
14 UAA 157 6.79 4.78 Under Armour, Inc.
15 DECK ðŸš€ 156 135.02 113.22 Deckers Outdoor Corporation
16 TTD ðŸš€ 152 78.79 46.15 The Trade Desk, Inc.
17 NNOX ðŸš€ 151 5.68 4.02 NANO-X IMAGING LTD
18 PTEN 149 6.84 5.39 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 148 91.73 86.95 Global Payments Inc.
20 CAVA 147 93.96 65.53 CAVA Group, Inc.
21 KNX 147 46.78 39.48 Knight-Swift Transportation Hol
22 ACN 138 312.51 239.99 Accenture plc
23 CRM 138 284.37 249.69 Salesforce, Inc.
24 MRVL 138 80.77 75.53 Marvell Technology, Inc.
25 BAX 129 29.68 22.81 Baxter International Inc.
26 OWL 118 20.41 18.52 Blue Owl Capital Inc.
27 KMX 113 70.99 58.10 CarMax Inc
28 FI 104 184.49 130.48 Fiserv, Inc.
29 JD 90 35.68 33.93 JD.com, Inc.
30 TEAM 89 223.16 170.63 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 86 16.96 14.65 ZIM Integrated Shipping Service
32 IOT ðŸš€ 74 42.26 39.31 Samsara Inc.
33 WDAY 71 245.68 242.66 Workday, Inc.
34 ET 58 18.25 17.13 Energy Transfer LP
35 CMG 50 51.61 40.13 Chipotle Mexican Grill, Inc.
36 NOK ðŸš€ 49 4.81 4.77 Nokia Corporation Sponsored
37 AMC ðŸš€ ðŸ“ˆ 45 3.20 3.00 AMC Entertainment Holdings, Inc
38 AR 45 36.12 32.58 Antero Resources Corporation
39 ONON 44 51.15 45.59 On Holding AG
40 AI ðŸš€ 42 25.57 18.51 C3.ai, Inc.
41 BBWI 42 32.22 25.90 Bath & Body Works, Inc.
42 SBUX 42 93.42 85.29 Starbucks Corporation
43 SNAP 42 9.27 8.53 Snap Inc.
44 LUNR ðŸš€ ðŸ“ˆ 39 12.10 10.13 Intuitive Machines, Inc.
45 PYPL 39 73.95 67.68 PayPal Holdings, Inc.
46 SW 38 47.06 43.48 Smurfit WestRock plc
47 ABNB 37 130.62 125.44 Airbnb, Inc.
48 DT 37 52.25 48.60 Dynatrace, Inc.
49 IP 37 50.84 46.16 International Paper Company
50 EXE 36 104.50 98.26 Expand Energy Corporation
51 OKTA ðŸš€ 32 97.83 92.38 Okta, Inc.
52 TWLO 31 112.46 105.19 Twilio Inc.
53 YPF ðŸ“ˆ 31 35.07 26.92 YPF Sociedad Anonima
54 AUR ðŸ“ˆ 26 6.51 5.98 Aurora Innovation, Inc.
55 JHX ðŸš€ 26 27.37 19.58 James Hardie Industries plc.
56 MSTR ðŸ“ˆ 20 353.87 335.93 Strategy Inc
57 SQ 20 73.32 61.00 Block, Inc.
58 YUMC 19 46.40 43.10 Yum China Holdings, Inc.
59 CCI 17 98.52 94.28 Crown Castle Inc.
60 HON 16 218.49 209.00 Honeywell International Inc.
61 EOG 14 121.15 115.41 EOG Resources, Inc.
62 AAL 13 13.12 12.33 American Airlines Group, Inc.
63 CNM 10 55.18 50.71 Core & Main, Inc.
64 TMUS 10 242.84 237.44 T-Mobile US, Inc.
65 COST 9 976.35 943.26 Costco Wholesale Corporation
66 CF ðŸš€ 8 86.13 85.64 CF Industries Holdings, Inc.
67 PR 7 13.70 13.38 Permian Resources Corporation
68 SJM 7 109.27 108.08 The J.M. Smucker Company
69 BBY 6 75.24 72.33 Best Buy Co., Inc.
70 BROS 6 63.94 55.26 Dutch Bros Inc.
71 BLDR 4 134.38 121.81 Builders FirstSource, Inc.
72 KR 3 66.83 64.52 Kroger Company (The)
73 MCD 3 303.09 302.99 McDonald's Corporation
74 PBR 3 12.83 12.72 Petroleo Brasileiro S.A. Petrob
75 PBR-A 3 11.81 11.76 Petroleo Brasileiro S.A. Petrob
76 ZTO 3 18.95 18.77 ZTO Express (Cayman) Inc.
77 CART 2 44.59 42.24 Maplebear Inc.
78 LI 2 25.77 25.45 Li Auto Inc.
79 TMO 2 479.68 474.99 Thermo Fisher Scientific Inc
80 BG 1 78.26 77.14 Bunge Limited
81 CHWY 1 37.58 37.56 Chewy, Inc.
82 EH 1 17.93 17.55 EHang Holdings Limited
83 TRU 1 89.42 87.74 TransUnion
84 VTRS 1 9.86 9.79 Viatris Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.