Tuesday September 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks 118 Days Ago $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 302 11.00 9.89 Stellantis N.V.
2 LYB ðŸš€ 265 64.60 50.37 LyondellBasell Industries NV
3 ENPH ðŸš€ 249 51.12 37.36 Enphase Energy, Inc.
4 FANG 235 148.59 142.18 Diamondback Energy, Inc.
5 KHC 228 28.56 26.56 The Kraft Heinz Company
6 TGT 209 109.22 87.05 Target Corporation
7 CPB 201 36.23 33.75 The Campbell's Company
8 OMC ðŸš€ 197 78.82 76.28 Omnicom Group Inc.
9 ADBE 194 399.69 361.78 Adobe Inc.
10 DJT ðŸš€ ðŸ“ˆ 166 23.81 17.47 Trump Media & Technology Group
11 FDX 164 240.02 233.70 FedEx Corporation
12 COO 162 80.67 67.50 The Cooper Companies, Inc.
13 UAA 158 6.76 4.78 Under Armour, Inc.
14 DECK ðŸš€ 157 134.56 112.03 Deckers Outdoor Corporation
15 TTD ðŸš€ 153 78.33 46.86 The Trade Desk, Inc.
16 NNOX ðŸš€ 152 5.67 3.98 NANO-X IMAGING LTD
17 PTEN 150 6.82 5.49 Patterson-UTI Energy, Inc.
18 GPN ðŸš€ 149 91.57 86.11 Global Payments Inc.
19 CAVA 148 93.57 65.14 CAVA Group, Inc.
20 KNX 148 46.69 39.45 Knight-Swift Transportation Hol
21 ACN 139 311.92 235.50 Accenture plc
22 CRM 139 283.94 244.56 Salesforce, Inc.
23 MRVL 139 80.66 74.62 Marvell Technology, Inc.
24 BAX 130 29.63 22.86 Baxter International Inc.
25 OWL 119 20.39 18.64 Blue Owl Capital Inc.
26 KMX 114 70.86 57.60 CarMax Inc
27 FI 105 184.06 129.82 Fiserv, Inc.
28 JD 91 35.66 32.94 JD.com, Inc.
29 TEAM 90 222.65 165.68 Atlassian Corporation
30 ZIM ðŸš€ ðŸ“ˆ 87 16.94 14.39 ZIM Integrated Shipping Service
31 IOT ðŸš€ 75 42.18 38.41 Samsara Inc.
32 WDAY 72 245.60 240.32 Workday, Inc.
33 ET 59 18.24 17.11 Energy Transfer LP
34 CMG 51 51.51 39.68 Chipotle Mexican Grill, Inc.
35 AMC ðŸš€ ðŸ“ˆ 46 3.19 2.96 AMC Entertainment Holdings, Inc
36 AR 46 36.13 33.34 Antero Resources Corporation
37 ONON 45 51.08 45.86 On Holding AG
38 AI ðŸš€ 43 25.48 18.12 C3.ai, Inc.
39 BBWI 43 32.17 26.56 Bath & Body Works, Inc.
40 SBUX 43 93.34 85.69 Starbucks Corporation
41 SNAP 43 9.25 8.42 Snap Inc.
42 LUNR ðŸš€ ðŸ“ˆ 40 12.08 10.36 Intuitive Machines, Inc.
43 PYPL 40 73.86 67.31 PayPal Holdings, Inc.
44 SW 39 47.00 43.81 Smurfit WestRock plc
45 ABNB 38 130.55 123.50 Airbnb, Inc.
46 DT 38 52.20 47.77 Dynatrace, Inc.
47 IP 38 50.78 46.37 International Paper Company
48 EXE 37 104.51 100.72 Expand Energy Corporation
49 OKTA ðŸš€ 33 97.89 92.20 Okta, Inc.
50 TWLO 32 112.45 103.43 Twilio Inc.
51 YPF ðŸ“ˆ 32 35.00 27.45 YPF Sociedad Anonima
52 AUR ðŸ“ˆ 27 6.51 6.13 Aurora Innovation, Inc.
53 JHX ðŸš€ 27 27.28 19.32 James Hardie Industries plc.
54 MSTR ðŸ“ˆ 21 353.65 327.78 Strategy Inc
55 SQ 20 73.32 61.00 Block, Inc.
56 YUMC 20 46.38 42.56 Yum China Holdings, Inc.
57 CCI 18 98.47 94.35 Crown Castle Inc.
58 HON 17 218.40 209.31 Honeywell International Inc.
59 EOG 15 121.07 115.67 EOG Resources, Inc.
60 AAL 14 13.11 12.19 American Airlines Group, Inc.
61 CNM 11 55.16 51.25 Core & Main, Inc.
62 TMUS 11 242.81 239.49 T-Mobile US, Inc.
63 COST 10 976.16 943.60 Costco Wholesale Corporation
64 PR 8 13.69 13.60 Permian Resources Corporation
65 SJM 8 109.23 108.01 The J.M. Smucker Company
66 BBY 7 75.16 73.01 Best Buy Co., Inc.
67 BROS 7 63.95 55.35 Dutch Bros Inc.
68 BLDR 5 134.06 121.21 Builders FirstSource, Inc.
69 KR 4 66.86 65.35 Kroger Company (The)
70 ZTO 4 18.95 18.52 ZTO Express (Cayman) Inc.
71 CART 3 44.58 42.44 Maplebear Inc.
72 LI 3 25.78 25.03 Li Auto Inc.
73 TMO 3 479.35 469.75 Thermo Fisher Scientific Inc
74 EH 2 17.94 17.39 EHang Holdings Limited
75 TRU 2 89.36 88.23 TransUnion
76 VTRS 2 9.84 9.60 Viatris Inc.
77 AA 1 31.78 31.53 Alcoa Corporation
78 BEKE 1 19.23 18.73 KE Holdings Inc
79 ON 1 50.45 50.42 ON Semiconductor Corporation
80 SNPS 1 507.14 490.32 Synopsys, Inc.
81 TAL 1 11.06 10.79 TAL Education Group
82 V 1 341.75 338.70 Visa Inc.
83 ZBH 1 101.52 100.29 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.