Tuesday June 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 120 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.30 18.18 APA Corporation
2 RIG 302 3.52 2.70 Transocean Ltd (Switzerland)
3 SIRI 302 23.72 22.41 SiriusXM Holdings Inc.
4 CLF ðŸš€ 288 10.13 7.17 Cleveland-Cliffs Inc.
5 HAL 288 25.93 20.78 Halliburton Company
6 STLA 268 12.33 9.59 Stellantis N.V.
7 OXY 232 47.56 42.48 Occidental Petroleum Corporatio
8 ENTG 226 95.90 81.73 Entegris, Inc.
9 DVN 224 35.55 32.35 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 207 25.21 23.95 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 202 74.90 58.33 LyondellBasell Industries NV
12 ENPH 186 68.01 38.38 Enphase Energy, Inc.
13 TMF 179 44.46 38.21 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 178 15.28 9.78 American Eagle Outfitters, Inc.
15 FANG 172 160.86 139.35 Diamondback Energy, Inc.
16 KHC 165 30.73 26.03 The Kraft Heinz Company
17 NUE 155 131.32 128.20 Nucor Corporation
18 TGT 146 124.92 97.53 Target Corporation
19 TECK 144 42.10 38.55 Teck Resources Ltd
20 ON 138 55.93 54.21 ON Semiconductor Corporation
21 DHI 137 146.47 129.63 D.R. Horton, Inc.
22 LEN 136 136.89 111.69 Lennar Corporation
23 CLSK ðŸ“ˆ 134 10.09 10.04 CleanSpark, Inc.
24 NAIL ðŸš€ 133 95.30 53.12 Direxion Daily Homebuilders & S
25 PHM 132 115.54 105.49 PulteGroup, Inc.
26 ADBE 131 447.27 382.34 Adobe Inc.
27 PANW 130 249.15 201.69 Palo Alto Networks, Inc.
28 M ðŸš€ 120 14.17 10.81 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 118 8.21 8.14 GraniteShares 2x Long AMD Daily
30 CMG 116 55.37 54.65 Chipotle Mexican Grill, Inc.
31 QS ðŸš€ ðŸ“ˆ 113 4.86 4.33 QuantumScape Corporation
32 SNAP 112 10.01 8.32 Snap Inc.
33 GUSH 107 26.67 23.60 Direxion Daily S&P Oil & Gas Ex
34 AA 105 34.62 28.80 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 103 26.40 18.21 Trump Media & Technology Group
36 TER ðŸš€ 103 106.06 90.39 Teradyne, Inc.
37 JHX ðŸš€ 102 30.83 24.63 James Hardie Industries plc.
38 FDX 101 255.66 229.51 FedEx Corporation
39 BLDR 99 150.40 118.84 Builders FirstSource, Inc.
40 COO 99 91.65 70.93 The Cooper Companies, Inc.
41 MARA ðŸš€ 99 16.80 14.88 MARA Holdings, Inc.
42 UAA 95 7.66 6.91 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 92 4.78 3.84 TeraWulf Inc.
44 NNOX ðŸš€ ðŸ“ˆ 89 6.15 5.20 NANO-X IMAGING LTD
45 PTEN 87 7.56 5.98 Patterson-UTI Energy, Inc.
46 RETL 87 8.33 7.65 Direxion Daily Retail Bull 3X S
47 TNA 86 38.67 32.93 Direxion Small Cap Bull 3X Shar
48 COHR 85 84.73 80.96 Coherent Corp.
49 GGLL ðŸ“ˆ 85 37.35 31.24 Direxion Daily GOOGL Bull 2X Sh
50 IWM 85 215.61 214.47 iShares Russell 2000 ETF
51 KNX 85 49.88 44.30 Knight-Swift Transportation Hol
52 MDB ðŸš€ 85 242.10 209.25 MongoDB, Inc.
53 PYPL 83 76.67 73.58 PayPal Holdings, Inc.
54 AAPU 82 30.98 20.97 Direxion Daily AAPL Bull 2X Sha
55 HPE 81 19.19 18.15 Hewlett Packard Enterprise Comp
56 NKE ðŸš€ 81 71.96 61.42 Nike, Inc.
57 NTAP 81 110.28 106.13 NetApp, Inc.
58 USB 78 45.78 44.54 U.S. Bancorp
59 AAL 76 13.21 11.37 American Airlines Group, Inc.
60 CRM 76 296.25 271.17 Salesforce, Inc.
61 DRN 76 10.83 10.17 Direxion Daily Real Estate Bull
62 LVS 76 44.86 42.63 Las Vegas Sands Corp.
63 MRVL ðŸš€ 76 83.10 75.21 Marvell Technology, Inc.
64 AAPL 73 223.64 200.30 Apple Inc.
65 NIO ðŸš€ ðŸ“ˆ 66 4.53 3.50 NIO Inc.
66 AGNC 63 9.64 9.31 AGNC Investment Corp.
67 COP 56 99.54 89.39 None
68 ERX 56 58.09 51.58 Direxion Energy Bull 2X Shares
69 NLY 56 19.78 19.36 Annaly Capital Management Inc.
70 PBR 56 13.39 12.41 Petroleo Brasileiro S.A. Petrob
71 PBR-A 56 12.31 11.33 Petroleo Brasileiro S.A. Petrob
72 SBUX 56 95.62 91.50 Starbucks Corporation
73 TSCO 55 54.31 53.51 Tractor Supply Company
74 TLT 54 90.39 87.40 iShares 20+ Year Treasury Bond
75 KMX 51 75.69 69.21 CarMax Inc
76 FI 42 199.58 172.66 Fiserv, Inc.
77 TRGP 38 178.98 167.73 None
78 SPG 29 169.30 160.12 Simon Property Group, Inc.
79 DAL 28 54.11 49.56 Delta Air Lines, Inc.
80 JD 28 37.03 32.58 JD.com, Inc.
81 TEAM 27 227.58 200.67 Atlassian Corporation
82 FSLR 26 174.35 151.18 First Solar, Inc.
83 RUN ðŸš€ ðŸ“ˆ 25 10.42 7.20 Sunrun Inc.
84 ZIM ðŸš€ ðŸ“ˆ 24 19.04 15.61 ZIM Integrated Shipping Service
85 BBWI 23 32.44 28.71 Bath & Body Works, Inc.
86 BIDU 23 89.16 86.68 Baidu, Inc.
87 SN 22 97.34 94.43 SharkNinja, Inc.
88 ROST 21 143.19 128.33 Ross Stores, Inc.
89 PDD 20 111.48 107.16 PDD Holdings Inc.
90 SQ 20 73.32 61.00 Block, Inc.
91 AMC ðŸš€ ðŸ“ˆ 19 3.68 3.00 AMC Entertainment Holdings, Inc
92 AI ðŸš€ 17 27.11 24.17 C3.ai, Inc.
93 TSLL ðŸš€ ðŸ“ˆ 17 16.28 13.62 Direxion Daily TSLA Bull 2X Sha
94 DOCU 12 80.60 75.64 DocuSign, Inc.
95 ANET 10 96.28 94.97 Arista Networks, Inc.
96 LUNR ðŸš€ ðŸ“ˆ 10 11.70 10.34 Intuitive Machines, Inc.
97 GPC 9 123.31 121.20 Genuine Parts Company
98 SOUN ðŸš€ ðŸ“ˆ 9 9.97 9.82 SoundHound AI, Inc.
99 UAL ðŸš€ ðŸ“ˆ 9 81.32 79.02 United Airlines Holdings, Inc.
100 EH 8 17.27 16.43 EHang Holdings Limited
101 GM ðŸš€ 8 49.48 49.00 General Motors Company
102 GME ðŸš€ ðŸ“ˆ 8 25.86 23.29 GameStop Corporation
103 QCOM 8 158.79 155.71 QUALCOMM Incorporated
104 PTON ðŸš€ ðŸ“ˆ 7 7.15 6.59 Peloton Interactive, Inc.
105 ZI ðŸš€ 7 10.15 9.72 ZoomInfo Technologies Inc.
106 MCD 6 301.57 291.47 McDonald's Corporation
107 AMZU 5 36.15 34.61 Direxion Daily AMZN Bull 2X Sha
108 ET 5 18.00 17.69 Energy Transfer LP
109 VALE 5 9.78 9.21 VALE S.A.
110 BTDR ðŸš€ ðŸ“ˆ 4 12.53 10.98 Bitdeer Technologies Group
111 EVGO ðŸš€ ðŸ“ˆ 4 4.33 3.82 EVgo Inc.
112 GOOG 3 173.49 167.74 Alphabet Inc.
113 GOOGL 3 171.90 166.77 Alphabet Inc.
114 BP 2 30.77 29.83 BP p.l.c.
115 EOG 2 123.53 120.68 EOG Resources, Inc.
116 XOM 2 111.83 108.34 Exxon Mobil Corporation
117 CNQ 1 31.62 31.52 Canadian Natural Resources Limi
118 PAA 1 18.13 18.12 None
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.