Friday September 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks 120 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.57 22.50 Halliburton Company
2 STLA 303 11.03 9.88 Stellantis N.V.
3 LYB ðŸš€ 263 64.91 52.01 LyondellBasell Industries NV
4 ENPH ðŸš€ 247 51.47 38.42 Enphase Energy, Inc.
5 FANG 233 148.94 139.67 Diamondback Energy, Inc.
6 KHC 226 28.61 26.42 The Kraft Heinz Company
7 TGT 207 109.66 88.10 Target Corporation
8 CPB 199 36.35 33.43 The Campbell's Company
9 OMC ðŸš€ 195 79.11 75.02 Omnicom Group Inc.
10 ADBE 192 401.22 365.90 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 164 23.96 17.44 Trump Media & Technology Group
12 FDX 162 240.60 231.89 FedEx Corporation
13 COO 160 81.02 68.17 The Cooper Companies, Inc.
14 UAA 156 6.82 4.84 Under Armour, Inc.
15 DECK ðŸš€ 155 135.46 113.84 Deckers Outdoor Corporation
16 TTD ðŸš€ 151 79.24 44.47 The Trade Desk, Inc.
17 NNOX ðŸš€ 150 5.69 3.97 NANO-X IMAGING LTD
18 PTEN 148 6.85 5.35 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 147 91.89 86.56 Global Payments Inc.
20 CAVA 146 94.33 63.54 CAVA Group, Inc.
21 KNX 146 46.87 40.01 Knight-Swift Transportation Hol
22 ACN 137 313.11 239.67 Accenture plc
23 CRM 137 284.78 247.05 Salesforce, Inc.
24 MRVL 137 80.88 74.26 Marvell Technology, Inc.
25 BAX 128 29.74 23.02 Baxter International Inc.
26 OWL 117 20.43 18.89 Blue Owl Capital Inc.
27 KMX 112 71.12 58.41 CarMax Inc
28 FI 103 184.93 131.79 Fiserv, Inc.
29 JD 89 35.69 35.10 JD.com, Inc.
30 TEAM 88 223.64 169.05 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 85 16.99 14.38 ZIM Integrated Shipping Service
32 IOT ðŸš€ 73 42.34 40.07 Samsara Inc.
33 WDAY 70 245.72 233.62 Workday, Inc.
34 ET 57 18.26 17.31 Energy Transfer LP
35 CMG 49 51.72 39.29 Chipotle Mexican Grill, Inc.
36 NOK ðŸš€ 48 4.81 4.74 Nokia Corporation Sponsored
37 AMC ðŸš€ ðŸ“ˆ 44 3.21 3.01 AMC Entertainment Holdings, Inc
38 AR 44 36.12 31.68 Antero Resources Corporation
39 ONON 43 51.22 45.22 On Holding AG
40 AI ðŸš€ 41 25.66 17.91 C3.ai, Inc.
41 BBWI 41 32.28 25.08 Bath & Body Works, Inc.
42 SBUX 41 93.50 84.56 Starbucks Corporation
43 SNAP 41 9.29 8.17 Snap Inc.
44 LUNR ðŸš€ ðŸ“ˆ 38 12.13 9.71 Intuitive Machines, Inc.
45 PYPL 38 74.05 68.22 PayPal Holdings, Inc.
46 SW 37 47.12 43.83 Smurfit WestRock plc
47 ABNB 36 130.68 127.04 Airbnb, Inc.
48 DT 36 52.29 48.36 Dynatrace, Inc.
49 IP 36 50.90 46.42 International Paper Company
50 EXE 35 104.50 98.50 Expand Energy Corporation
51 OKTA ðŸš€ 31 97.78 93.37 Okta, Inc.
52 TWLO 30 112.46 106.47 Twilio Inc.
53 YPF ðŸ“ˆ 30 35.13 23.86 YPF Sociedad Anonima
54 AUR ðŸ“ˆ 25 6.51 6.06 Aurora Innovation, Inc.
55 JHX ðŸš€ 25 27.45 19.28 James Hardie Industries plc.
56 SQ 20 73.32 61.00 Block, Inc.
57 MSTR ðŸ“ˆ 19 354.10 344.75 Strategy Inc
58 YUMC 18 46.42 43.78 Yum China Holdings, Inc.
59 CCI 16 98.58 93.60 Crown Castle Inc.
60 HON 15 218.60 209.37 Honeywell International Inc.
61 EOG 13 121.23 115.96 EOG Resources, Inc.
62 AAL 12 13.13 12.45 American Airlines Group, Inc.
63 CNM 9 55.17 50.99 Core & Main, Inc.
64 TMUS 9 242.87 238.17 T-Mobile US, Inc.
65 COST 8 976.51 951.16 Costco Wholesale Corporation
66 SNPS 8 507.79 495.50 Synopsys, Inc.
67 CF ðŸš€ 7 86.16 85.09 CF Industries Holdings, Inc.
68 PR 6 13.71 13.26 Permian Resources Corporation
69 SJM 6 109.33 108.78 The J.M. Smucker Company
70 BBY 5 75.33 72.25 Best Buy Co., Inc.
71 BROS 5 63.94 58.65 Dutch Bros Inc.
72 ZBH 5 101.61 100.14 Zimmer Biomet Holdings, Inc.
73 NEE 4 71.19 71.06 NextEra Energy, Inc.
74 BLDR 3 134.69 124.08 Builders FirstSource, Inc.
75 KR 2 66.81 65.56 Kroger Company (The)
76 MCD 2 303.03 302.34 McDonald's Corporation
77 PBR 2 12.84 12.64 Petroleo Brasileiro S.A. Petrob
78 PBR-A 2 11.82 11.71 Petroleo Brasileiro S.A. Petrob
79 ZTO 2 18.96 18.60 ZTO Express (Cayman) Inc.
80 CART 1 44.60 41.50 Maplebear Inc.
81 EQNR 1 24.35 24.13 Equinor ASA
82 LI 1 25.75 25.75 Li Auto Inc.
83 TMO 1 479.95 479.56 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.