Thursday September 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 121 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.62 22.36 Halliburton Company
2 STLA 303 11.04 9.98 Stellantis N.V.
3 LYB ðŸš€ 262 65.07 52.69 LyondellBasell Industries NV
4 ENPH ðŸš€ 246 51.63 38.44 Enphase Energy, Inc.
5 FANG 232 149.13 140.64 Diamondback Energy, Inc.
6 KHC 225 28.64 26.08 The Kraft Heinz Company
7 TGT 206 109.88 89.42 Target Corporation
8 CPB 198 36.41 33.57 The Campbell's Company
9 OMC ðŸš€ 194 79.26 76.04 Omnicom Group Inc.
10 ADBE 191 401.97 367.46 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 163 24.03 16.93 Trump Media & Technology Group
12 FDX 161 240.95 226.50 FedEx Corporation
13 COO 159 81.20 67.22 The Cooper Companies, Inc.
14 UAA 155 6.84 4.95 Under Armour, Inc.
15 DECK ðŸš€ 154 135.87 115.43 Deckers Outdoor Corporation
16 TTD ðŸš€ 150 79.66 43.93 The Trade Desk, Inc.
17 NNOX ðŸš€ 149 5.71 4.16 NANO-X IMAGING LTD
18 PTEN 147 6.87 5.53 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 146 92.05 86.07 Global Payments Inc.
20 CAVA 145 94.72 63.56 CAVA Group, Inc.
21 KNX 145 46.97 41.32 Knight-Swift Transportation Hol
22 ACN 136 313.73 239.55 Accenture plc
23 CRM 136 285.19 244.28 Salesforce, Inc.
24 MRVL 136 80.97 74.23 Marvell Technology, Inc.
25 BAX 127 29.79 23.69 Baxter International Inc.
26 OWL 116 20.46 19.09 Blue Owl Capital Inc.
27 KMX 111 71.25 60.00 CarMax Inc
28 FI 102 185.37 132.87 Fiserv, Inc.
29 JD 88 35.71 35.38 JD.com, Inc.
30 TEAM 87 224.11 169.63 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 84 17.03 15.20 ZIM Integrated Shipping Service
32 IOT ðŸš€ 72 42.40 39.97 Samsara Inc.
33 WDAY 69 245.80 233.50 Workday, Inc.
34 ET 56 18.27 17.44 Energy Transfer LP
35 CMG 48 51.83 39.81 Chipotle Mexican Grill, Inc.
36 NOK ðŸš€ 47 4.80 4.76 Nokia Corporation Sponsored
37 AMC ðŸš€ ðŸ“ˆ 43 3.22 2.84 AMC Entertainment Holdings, Inc
38 AR 43 36.12 31.90 Antero Resources Corporation
39 ONON 42 51.28 44.99 On Holding AG
40 AI ðŸš€ 40 25.75 18.02 C3.ai, Inc.
41 BBWI 40 32.33 26.29 Bath & Body Works, Inc.
42 SBUX 40 93.59 83.42 Starbucks Corporation
43 SNAP 40 9.31 8.44 Snap Inc.
44 LUNR ðŸš€ ðŸ“ˆ 37 12.16 9.58 Intuitive Machines, Inc.
45 PYPL 37 74.14 68.52 PayPal Holdings, Inc.
46 SW 36 47.18 44.17 Smurfit WestRock plc
47 ABNB 35 130.73 125.47 Airbnb, Inc.
48 DT 35 52.33 48.60 Dynatrace, Inc.
49 IP 35 50.96 47.11 International Paper Company
50 EXE 34 104.50 98.89 Expand Energy Corporation
51 OKTA ðŸš€ 30 97.70 93.60 Okta, Inc.
52 TWLO 29 112.45 108.38 Twilio Inc.
53 YPF ðŸ“ˆ 29 35.22 24.41 YPF Sociedad Anonima
54 AUR ðŸ“ˆ 24 6.51 5.96 Aurora Innovation, Inc.
55 JHX ðŸš€ 24 27.54 19.29 James Hardie Industries plc.
56 SQ 20 73.32 61.00 Block, Inc.
57 EH 18 17.91 17.03 EHang Holdings Limited
58 MSTR ðŸ“ˆ 18 354.31 349.12 Strategy Inc
59 YUMC 17 46.43 43.83 Yum China Holdings, Inc.
60 CCI 15 98.64 92.96 Crown Castle Inc.
61 ACHR ðŸ“ˆ 14 9.31 9.25 Archer Aviation Inc.
62 HON 14 218.71 210.20 Honeywell International Inc.
63 EOG 12 121.32 118.32 EOG Resources, Inc.
64 AAL 11 13.14 12.58 American Airlines Group, Inc.
65 CNM 8 55.16 50.36 Core & Main, Inc.
66 TMUS 8 242.92 238.83 T-Mobile US, Inc.
67 COST 7 976.61 952.36 Costco Wholesale Corporation
68 SNPS 7 508.11 480.11 Synopsys, Inc.
69 CF ðŸš€ 6 86.18 84.10 CF Industries Holdings, Inc.
70 PR 5 13.73 13.58 Permian Resources Corporation
71 SJM 5 109.38 106.68 The J.M. Smucker Company
72 VTRS 5 9.89 9.86 Viatris Inc.
73 BBY 4 75.42 73.73 Best Buy Co., Inc.
74 BROS 4 63.92 58.12 Dutch Bros Inc.
75 ZBH 4 101.67 100.21 Zimmer Biomet Holdings, Inc.
76 NEE 3 71.23 70.79 NextEra Energy, Inc.
77 BLDR 2 135.00 128.93 Builders FirstSource, Inc.
78 GME ðŸš€ ðŸ“ˆ 1 25.93 25.88 GameStop Corporation
79 KR 1 66.79 65.99 Kroger Company (The)
80 MCD 1 303.00 301.14 McDonald's Corporation
81 PBR 1 12.84 12.81 Petroleo Brasileiro S.A. Petrob
82 PBR-A 1 11.83 11.81 Petroleo Brasileiro S.A. Petrob
83 V 1 341.35 338.18 Visa Inc.
84 ZTO 1 18.96 18.78 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.