Monday June 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks 121 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 21.34 18.39 APA Corporation
2 RIG 301 3.52 2.78 Transocean Ltd (Switzerland)
3 SIRI 301 23.75 21.91 SiriusXM Holdings Inc.
4 CLF ðŸš€ 287 10.15 6.92 Cleveland-Cliffs Inc.
5 HAL 287 25.97 20.77 Halliburton Company
6 STLA 267 12.37 9.36 Stellantis N.V.
7 OXY 231 47.62 43.95 Occidental Petroleum Corporatio
8 ENTG 225 96.03 75.97 Entegris, Inc.
9 DVN 223 35.60 32.83 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 206 25.24 21.58 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 201 75.09 57.34 LyondellBasell Industries NV
12 ENPH 185 68.39 34.56 Enphase Energy, Inc.
13 TMF 178 44.57 37.79 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 177 15.33 9.70 American Eagle Outfitters, Inc.
15 FANG 171 161.09 141.15 Diamondback Energy, Inc.
16 KHC 164 30.78 25.92 The Kraft Heinz Company
17 NUE 154 131.39 125.99 Nucor Corporation
18 TGT 145 125.20 96.53 Target Corporation
19 TECK 143 42.13 38.21 Teck Resources Ltd
20 ON 137 56.01 53.17 ON Semiconductor Corporation
21 DHI 136 146.74 128.66 D.R. Horton, Inc.
22 LEN 135 137.19 110.63 Lennar Corporation
23 CLSK ðŸ“ˆ 133 10.08 8.85 CleanSpark, Inc.
24 NAIL ðŸš€ 132 95.71 52.15 Direxion Daily Homebuilders & S
25 PHM 131 115.66 104.85 PulteGroup, Inc.
26 ADBE 130 448.24 380.12 Adobe Inc.
27 PANW 129 249.87 203.32 Palo Alto Networks, Inc.
28 M ðŸš€ 119 14.19 10.64 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 117 8.23 7.16 GraniteShares 2x Long AMD Daily
30 CMG 115 55.36 53.78 Chipotle Mexican Grill, Inc.
31 QS ðŸš€ ðŸ“ˆ 112 4.86 4.24 QuantumScape Corporation
32 SNAP 111 10.02 7.91 Snap Inc.
33 GUSH 106 26.70 24.09 Direxion Daily S&P Oil & Gas Ex
34 AA 104 34.63 28.71 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 102 26.40 17.89 Trump Media & Technology Group
36 TER ðŸš€ 102 106.24 87.36 Teradyne, Inc.
37 JHX ðŸš€ 101 30.89 24.52 James Hardie Industries plc.
38 FDX 100 255.98 229.23 FedEx Corporation
39 BLDR 98 150.65 119.13 Builders FirstSource, Inc.
40 COO 98 91.82 69.52 The Cooper Companies, Inc.
41 MARA ðŸš€ 98 16.80 14.18 MARA Holdings, Inc.
42 UAA 94 7.67 6.87 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 91 4.78 3.57 TeraWulf Inc.
44 NNOX ðŸš€ ðŸ“ˆ 88 6.16 4.95 NANO-X IMAGING LTD
45 PTEN 86 7.57 6.04 Patterson-UTI Energy, Inc.
46 RETL 86 8.33 7.68 Direxion Daily Retail Bull 3X S
47 TNA 85 38.71 31.92 Direxion Small Cap Bull 3X Shar
48 COHR 84 84.69 80.64 Coherent Corp.
49 GGLL ðŸ“ˆ 84 37.36 30.89 Direxion Daily GOOGL Bull 2X Sh
50 IWM 84 215.60 211.75 iShares Russell 2000 ETF
51 KNX 84 49.92 44.03 Knight-Swift Transportation Hol
52 MDB ðŸš€ 84 242.51 203.24 MongoDB, Inc.
53 PYPL 82 76.67 72.01 PayPal Holdings, Inc.
54 AAPU 81 31.05 21.30 Direxion Daily AAPL Bull 2X Sha
55 HPE 80 19.20 17.81 Hewlett Packard Enterprise Comp
56 NKE ðŸš€ 80 72.06 60.78 Nike, Inc.
57 NTAP 80 110.35 104.27 NetApp, Inc.
58 USB 77 45.78 44.09 U.S. Bancorp
59 AAL 75 13.20 10.90 American Airlines Group, Inc.
60 CRM 75 296.13 263.41 Salesforce, Inc.
61 DRN 75 10.84 10.04 Direxion Daily Real Estate Bull
62 LVS 75 44.85 41.95 Las Vegas Sands Corp.
63 MRVL ðŸš€ 75 83.08 70.78 Marvell Technology, Inc.
64 AAPL 72 223.74 201.50 Apple Inc.
65 NIO ðŸš€ ðŸ“ˆ 65 4.54 3.43 NIO Inc.
66 AGNC 62 9.65 9.20 AGNC Investment Corp.
67 COP 55 99.64 91.71 None
68 ERX 55 58.13 53.34 Direxion Energy Bull 2X Shares
69 NLY 55 19.78 19.14 Annaly Capital Management Inc.
70 PBR 55 13.40 12.70 Petroleo Brasileiro S.A. Petrob
71 PBR-A 55 12.32 11.60 Petroleo Brasileiro S.A. Petrob
72 SBUX 55 95.63 92.34 Starbucks Corporation
73 TSCO 54 54.32 53.66 Tractor Supply Company
74 TLT 53 90.44 86.77 iShares 20+ Year Treasury Bond
75 KMX 50 75.75 67.17 CarMax Inc
76 FI 41 199.59 170.54 Fiserv, Inc.
77 TRGP 37 178.88 164.73 None
78 SPG 28 169.32 159.08 Simon Property Group, Inc.
79 DAL 27 54.08 48.25 Delta Air Lines, Inc.
80 JD 27 37.00 31.59 JD.com, Inc.
81 TEAM 26 227.39 192.74 Atlassian Corporation
82 FSLR 25 174.67 144.67 First Solar, Inc.
83 RUN ðŸš€ ðŸ“ˆ 24 10.48 6.24 Sunrun Inc.
84 ZIM ðŸš€ ðŸ“ˆ 23 19.05 16.40 ZIM Integrated Shipping Service
85 BBWI 22 32.44 28.77 Bath & Body Works, Inc.
86 BIDU 22 89.14 84.23 Baidu, Inc.
87 SN 21 97.36 91.75 SharkNinja, Inc.
88 ROST 20 143.31 127.87 Ross Stores, Inc.
89 SQ 20 73.32 61.00 Block, Inc.
90 PDD 19 111.41 101.95 PDD Holdings Inc.
91 AMC ðŸš€ ðŸ“ˆ 18 3.69 2.99 AMC Entertainment Holdings, Inc
92 AI ðŸš€ 16 27.11 23.41 C3.ai, Inc.
93 TSLL ðŸš€ ðŸ“ˆ 16 16.26 14.39 Direxion Daily TSLA Bull 2X Sha
94 DOCU 11 80.51 73.92 DocuSign, Inc.
95 ANET 9 96.22 91.95 Arista Networks, Inc.
96 LUNR ðŸš€ ðŸ“ˆ 9 11.68 10.00 Intuitive Machines, Inc.
97 GPC 8 123.41 121.29 Genuine Parts Company
98 INTC ðŸš€ 8 21.64 21.19 Intel Corporation
99 SOUN ðŸš€ ðŸ“ˆ 8 9.95 9.49 SoundHound AI, Inc.
100 TAL ðŸš€ 8 10.83 10.55 TAL Education Group
101 UAL ðŸš€ ðŸ“ˆ 8 81.14 76.97 United Airlines Holdings, Inc.
102 EH 7 17.25 15.55 EHang Holdings Limited
103 GM ðŸš€ 7 49.47 48.52 General Motors Company
104 GME ðŸš€ ðŸ“ˆ 7 25.85 22.82 GameStop Corporation
105 NU 7 12.54 12.34 Nu Holdings Ltd.
106 QCOM 7 158.84 153.14 QUALCOMM Incorporated
107 PTON ðŸš€ ðŸ“ˆ 6 7.14 6.37 Peloton Interactive, Inc.
108 ZI ðŸš€ 6 10.15 9.80 ZoomInfo Technologies Inc.
109 MCD 5 301.55 289.52 McDonald's Corporation
110 VZ 5 42.51 42.36 Verizon Communications Inc.
111 AMZU 4 36.12 33.48 Direxion Daily AMZN Bull 2X Sha
112 CORZ ðŸ“ˆ 4 11.94 11.35 Core Scientific, Inc.
113 ET 4 18.00 17.64 Energy Transfer LP
114 NXPI 4 214.09 210.86 NXP Semiconductors N.V.
115 VALE 4 9.79 9.18 VALE S.A.
116 BTDR ðŸš€ ðŸ“ˆ 3 12.51 10.91 Bitdeer Technologies Group
117 EVGO ðŸš€ ðŸ“ˆ 3 4.33 3.79 EVgo Inc.
118 GOOG 2 173.44 166.01 Alphabet Inc.
119 GOOGL 2 171.84 165.19 Alphabet Inc.
120 RIOT ðŸ“ˆ 2 9.65 9.27 Riot Platforms, Inc.
121 SERV ðŸš€ ðŸ“ˆ 2 10.47 10.26 Serve Robotics Inc.
122 ABNB 1 130.88 130.53 Airbnb, Inc.
123 BP 1 30.78 30.32 BP p.l.c.
124 EOG 1 123.54 121.99 EOG Resources, Inc.
125 SEDG ðŸš€ ðŸ“ˆ 1 16.19 16.06 SolarEdge Technologies, Inc.
126 XOM 1 111.86 111.74 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.