Wednesday September 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 122 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.67 22.25 Halliburton Company
2 STLA 303 11.06 9.68 Stellantis N.V.
3 LYB ðŸš€ 261 65.22 53.52 LyondellBasell Industries NV
4 ENPH ðŸš€ 245 51.80 38.72 Enphase Energy, Inc.
5 FANG 231 149.31 140.47 Diamondback Energy, Inc.
6 KHC 224 28.67 25.73 The Kraft Heinz Company
7 TGT 205 110.08 88.93 Target Corporation
8 CPB 197 36.48 32.93 The Campbell's Company
9 OMC ðŸš€ 193 79.40 76.60 Omnicom Group Inc.
10 ADBE 190 402.70 362.07 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 162 24.10 16.92 Trump Media & Technology Group
12 FDX 160 241.34 225.78 FedEx Corporation
13 COO 158 81.38 64.32 The Cooper Companies, Inc.
14 UAA 154 6.87 4.86 Under Armour, Inc.
15 DECK ðŸš€ 153 136.25 118.68 Deckers Outdoor Corporation
16 TTD ðŸš€ 149 80.08 45.37 The Trade Desk, Inc.
17 NNOX ðŸš€ 148 5.72 3.91 NANO-X IMAGING LTD
18 PTEN 146 6.88 5.48 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 145 92.21 85.35 Global Payments Inc.
20 CAVA 144 95.11 62.39 CAVA Group, Inc.
21 KNX 144 47.06 41.72 Knight-Swift Transportation Hol
22 ACN 135 314.34 241.24 Accenture plc
23 CRM 135 285.62 242.21 Salesforce, Inc.
24 MRVL 135 81.05 70.98 Marvell Technology, Inc.
25 BAX 126 29.84 23.20 Baxter International Inc.
26 OWL 115 20.48 18.55 Blue Owl Capital Inc.
27 KMX 110 71.37 59.13 CarMax Inc
28 FI 101 185.81 134.18 Fiserv, Inc.
29 JD 87 35.71 35.24 JD.com, Inc.
30 TEAM 86 224.57 172.25 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 83 17.06 14.77 ZIM Integrated Shipping Service
32 IOT ðŸš€ 71 42.47 38.87 Samsara Inc.
33 WDAY 68 245.90 234.88 Workday, Inc.
34 ET 55 18.28 17.53 Energy Transfer LP
35 CMG 47 51.94 39.67 Chipotle Mexican Grill, Inc.
36 NOK ðŸš€ 46 4.80 4.70 Nokia Corporation Sponsored
37 AMC ðŸš€ ðŸ“ˆ 42 3.23 2.82 AMC Entertainment Holdings, Inc
38 AR 42 36.13 32.26 Antero Resources Corporation
39 ONON 41 51.35 43.84 On Holding AG
40 AI ðŸš€ 39 25.85 17.24 C3.ai, Inc.
41 BBWI 39 32.38 25.73 Bath & Body Works, Inc.
42 SBUX 39 93.68 83.22 Starbucks Corporation
43 SNAP 39 9.32 7.99 Snap Inc.
44 LUNR ðŸš€ ðŸ“ˆ 36 12.18 9.28 Intuitive Machines, Inc.
45 PYPL 36 74.23 68.62 PayPal Holdings, Inc.
46 SW 35 47.23 44.04 Smurfit WestRock plc
47 ABNB 34 130.79 123.20 Airbnb, Inc.
48 DT 34 52.36 48.06 Dynatrace, Inc.
49 IP 34 51.02 46.94 International Paper Company
50 EXE 33 104.50 99.68 Expand Energy Corporation
51 ON 32 50.85 49.80 ON Semiconductor Corporation
52 OKTA ðŸš€ 29 97.61 90.00 Okta, Inc.
53 TWLO 28 112.43 103.53 Twilio Inc.
54 YPF ðŸ“ˆ 28 35.29 27.24 YPF Sociedad Anonima
55 AUR ðŸ“ˆ 23 6.51 5.89 Aurora Innovation, Inc.
56 JHX ðŸš€ 23 27.63 19.16 James Hardie Industries plc.
57 SQ 20 73.32 61.00 Block, Inc.
58 EH 17 17.89 16.98 EHang Holdings Limited
59 MSTR ðŸ“ˆ 17 354.51 329.71 Strategy Inc
60 YUMC 16 46.45 44.69 Yum China Holdings, Inc.
61 CCI 14 98.71 94.80 Crown Castle Inc.
62 ACHR ðŸ“ˆ 13 9.30 9.00 Archer Aviation Inc.
63 HON 13 218.81 211.68 Honeywell International Inc.
64 EOG 11 121.39 119.84 EOG Resources, Inc.
65 AAL 10 13.15 12.48 American Airlines Group, Inc.
66 CNM 7 55.14 49.09 Core & Main, Inc.
67 TMUS 7 242.95 239.45 T-Mobile US, Inc.
68 COST 6 976.66 963.03 Costco Wholesale Corporation
69 CF ðŸš€ 5 86.20 84.19 CF Industries Holdings, Inc.
70 PR 4 13.74 13.56 Permian Resources Corporation
71 RBRK ðŸš€ ðŸ“ˆ 4 76.26 73.89 Rubrik, Inc.
72 SJM 4 109.43 105.19 The J.M. Smucker Company
73 VTRS 4 9.91 9.62 Viatris Inc.
74 BBY 3 75.49 74.52 Best Buy Co., Inc.
75 BROS 3 63.89 57.95 Dutch Bros Inc.
76 ZBH 3 101.73 99.92 Zimmer Biomet Holdings, Inc.
77 NEE 2 71.26 70.31 NextEra Energy, Inc.
78 BLDR 1 135.28 129.28 Builders FirstSource, Inc.
79 TMO 1 480.41 472.64 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.