Tuesday September 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 123 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 23.71 22.42 Halliburton Company
2 STLA 302 11.07 9.72 Stellantis N.V.
3 LYB ðŸš€ 260 65.36 52.65 LyondellBasell Industries NV
4 ENPH ðŸš€ 244 51.96 38.99 Enphase Energy, Inc.
5 FANG 230 149.48 138.42 Diamondback Energy, Inc.
6 KHC 223 28.70 25.93 The Kraft Heinz Company
7 TGT 204 110.27 89.72 Target Corporation
8 CPB 196 36.54 33.56 The Campbell's Company
9 OMC ðŸš€ 192 79.54 76.90 Omnicom Group Inc.
10 ADBE 189 403.52 352.73 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 161 24.17 17.48 Trump Media & Technology Group
12 FDX 159 241.72 227.70 FedEx Corporation
13 COO 157 81.57 65.16 The Cooper Companies, Inc.
14 UAA 153 6.89 4.86 Under Armour, Inc.
15 DECK ðŸš€ 152 136.63 118.69 Deckers Outdoor Corporation
16 TTD ðŸš€ 148 80.50 44.90 The Trade Desk, Inc.
17 NNOX ðŸš€ 147 5.73 3.92 NANO-X IMAGING LTD
18 PTEN 145 6.89 5.62 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 144 92.38 84.29 Global Payments Inc.
20 CAVA 143 95.51 63.08 CAVA Group, Inc.
21 KNX 143 47.15 42.56 Knight-Swift Transportation Hol
22 ACN 134 314.95 236.81 Accenture plc
23 CRM 134 286.13 239.31 Salesforce, Inc.
24 MRVL 134 81.16 68.86 Marvell Technology, Inc.
25 BAX 125 29.89 23.87 Baxter International Inc.
26 OWL 114 20.51 18.55 Blue Owl Capital Inc.
27 KMX 109 71.50 60.35 CarMax Inc
28 FI 100 186.25 132.75 Fiserv, Inc.
29 JD 86 35.72 34.71 JD.com, Inc.
30 TEAM 85 225.02 172.04 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 82 17.09 14.52 ZIM Integrated Shipping Service
32 DOCU 70 82.90 81.71 DocuSign, Inc.
33 IOT ðŸš€ 70 42.55 39.48 Samsara Inc.
34 ET 54 18.29 17.58 Energy Transfer LP
35 CMG 46 52.05 39.30 Chipotle Mexican Grill, Inc.
36 NOK ðŸš€ 45 4.80 4.61 Nokia Corporation Sponsored
37 AMC ðŸš€ ðŸ“ˆ 41 3.24 2.90 AMC Entertainment Holdings, Inc
38 AR 41 36.13 32.83 Antero Resources Corporation
39 ONON 40 51.42 43.02 On Holding AG
40 AI ðŸš€ 38 25.94 17.50 C3.ai, Inc.
41 BBWI 38 32.43 26.02 Bath & Body Works, Inc.
42 SBUX 38 93.77 84.37 Starbucks Corporation
43 SNAP 38 9.34 7.74 Snap Inc.
44 LUNR ðŸš€ ðŸ“ˆ 35 12.21 9.15 Intuitive Machines, Inc.
45 PYPL 35 74.32 66.85 PayPal Holdings, Inc.
46 SW 34 47.29 44.28 Smurfit WestRock plc
47 ABNB 33 130.87 121.66 Airbnb, Inc.
48 DT 33 52.40 47.82 Dynatrace, Inc.
49 IP 33 51.08 46.24 International Paper Company
50 EXE 32 104.49 97.52 Expand Energy Corporation
51 ON 31 50.96 49.56 ON Semiconductor Corporation
52 OKTA ðŸš€ 28 97.55 89.92 Okta, Inc.
53 TWLO 27 112.43 102.11 Twilio Inc.
54 YPF ðŸ“ˆ 27 35.36 27.71 YPF Sociedad Anonima
55 AUR ðŸ“ˆ 22 6.51 6.06 Aurora Innovation, Inc.
56 JHX ðŸš€ 22 27.72 19.60 James Hardie Industries plc.
57 SQ 20 73.32 61.00 Block, Inc.
58 EH 16 17.88 16.88 EHang Holdings Limited
59 MSTR ðŸ“ˆ 16 354.63 335.09 Strategy Inc
60 YUMC 15 46.45 44.53 Yum China Holdings, Inc.
61 CCI 13 98.77 93.57 Crown Castle Inc.
62 ACHR ðŸ“ˆ 12 9.29 9.11 Archer Aviation Inc.
63 HON 12 218.90 210.95 Honeywell International Inc.
64 EOG 10 121.45 120.84 EOG Resources, Inc.
65 AAL 9 13.16 12.41 American Airlines Group, Inc.
66 CNM 6 55.13 49.52 Core & Main, Inc.
67 TMUS 6 242.98 237.62 T-Mobile US, Inc.
68 COST 5 976.70 952.07 Costco Wholesale Corporation
69 CF ðŸš€ 4 86.22 84.96 CF Industries Holdings, Inc.
70 LUV ðŸš€ 3 31.68 31.57 Southwest Airlines Company
71 PR 3 13.75 13.39 Permian Resources Corporation
72 RBRK ðŸš€ ðŸ“ˆ 3 76.14 75.00 Rubrik, Inc.
73 SJM 3 109.51 104.54 The J.M. Smucker Company
74 V 3 341.06 340.03 Visa Inc.
75 VTRS 3 9.92 9.56 Viatris Inc.
76 BBY 2 75.56 74.04 Best Buy Co., Inc.
77 BROS 2 63.87 59.34 Dutch Bros Inc.
78 ZBH 2 101.79 99.12 Zimmer Biomet Holdings, Inc.
79 NEE 1 71.30 69.83 NextEra Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.