Tuesday June 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 124 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.47 20.78 APA Corporation
2 RIG 302 3.55 3.21 Transocean Ltd (Switzerland)
3 SIRI 302 23.91 21.45 SiriusXM Holdings Inc.
4 CLF ðŸš€ 284 10.24 7.67 Cleveland-Cliffs Inc.
5 HAL 284 26.11 23.01 Halliburton Company
6 STLA 264 12.47 9.58 Stellantis N.V.
7 OXY 228 47.79 45.98 Occidental Petroleum Corporatio
8 ENTG 222 96.58 76.55 Entegris, Inc.
9 DVN 220 35.76 34.71 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 203 25.45 21.39 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 198 75.68 59.59 LyondellBasell Industries NV
12 ENPH 182 69.63 34.92 Enphase Energy, Inc.
13 TMF 175 44.86 37.50 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 174 15.49 9.80 American Eagle Outfitters, Inc.
15 FANG 168 161.79 152.93 Diamondback Energy, Inc.
16 KHC 161 30.92 25.75 The Kraft Heinz Company
17 NUE 151 131.74 122.20 Nucor Corporation
18 TGT 142 126.06 95.02 Target Corporation
19 TECK 140 42.26 38.49 Teck Resources Ltd
20 ON 134 56.34 52.94 ON Semiconductor Corporation
21 DHI 133 147.67 119.92 D.R. Horton, Inc.
22 LEN 132 138.21 104.61 Lennar Corporation
23 CLSK ðŸ“ˆ 130 10.10 8.90 CleanSpark, Inc.
24 NAIL ðŸš€ 129 97.13 44.63 Direxion Daily Homebuilders & S
25 PHM 128 116.08 98.72 PulteGroup, Inc.
26 ADBE 127 451.14 382.68 Adobe Inc.
27 PANW 126 252.24 202.05 Palo Alto Networks, Inc.
28 M ðŸš€ 116 14.26 11.33 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 114 8.30 6.91 GraniteShares 2x Long AMD Daily
30 CMG 112 55.39 51.38 Chipotle Mexican Grill, Inc.
31 QS ðŸš€ ðŸ“ˆ 109 4.88 4.23 QuantumScape Corporation
32 SNAP 108 10.03 8.18 Snap Inc.
33 GUSH 103 26.78 26.11 Direxion Daily S&P Oil & Gas Ex
34 AA 101 34.68 28.72 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 99 26.41 18.51 Trump Media & Technology Group
36 TER ðŸš€ 99 106.92 86.43 Teradyne, Inc.
37 JHX ðŸš€ 98 31.09 25.07 James Hardie Industries plc.
38 FDX 97 257.03 222.53 FedEx Corporation
39 COO 95 92.37 68.76 The Cooper Companies, Inc.
40 MARA ðŸš€ 95 16.83 14.67 MARA Holdings, Inc.
41 UAA 91 7.68 6.33 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 88 4.78 3.95 TeraWulf Inc.
43 CONL ðŸš€ ðŸ“ˆ 85 31.53 25.39 GraniteShares 2x Long COIN Dail
44 NNOX ðŸš€ ðŸ“ˆ 85 6.17 5.06 NANO-X IMAGING LTD
45 PTEN 83 7.61 6.57 Patterson-UTI Energy, Inc.
46 RETL 83 8.35 7.36 Direxion Daily Retail Bull 3X S
47 TNA 82 38.88 30.57 Direxion Small Cap Bull 3X Shar
48 COHR 81 84.61 79.77 Coherent Corp.
49 GGLL ðŸ“ˆ 81 37.42 35.16 Direxion Daily GOOGL Bull 2X Sh
50 IWM 81 215.71 208.56 iShares Russell 2000 ETF
51 KNX 81 50.05 42.74 Knight-Swift Transportation Hol
52 MDB ðŸš€ 81 243.57 205.60 MongoDB, Inc.
53 PYPL 79 76.70 70.67 PayPal Holdings, Inc.
54 AAPU 78 31.29 20.13 Direxion Daily AAPL Bull 2X Sha
55 HPE 77 19.21 17.90 Hewlett Packard Enterprise Comp
56 NKE ðŸš€ 77 72.40 60.00 Nike, Inc.
57 NTAP 77 110.59 103.20 NetApp, Inc.
58 USB 74 45.83 42.69 U.S. Bancorp
59 AAL 72 13.20 10.56 American Airlines Group, Inc.
60 CRM 72 296.00 262.76 Salesforce, Inc.
61 DRN 72 10.87 9.64 Direxion Daily Real Estate Bull
62 LVS 72 44.80 41.75 Las Vegas Sands Corp.
63 MRVL ðŸš€ 72 83.06 69.99 Marvell Technology, Inc.
64 AAPL 69 224.15 195.64 Apple Inc.
65 NIO ðŸš€ ðŸ“ˆ 62 4.55 3.44 NIO Inc.
66 AGNC 59 9.66 9.19 AGNC Investment Corp.
67 DKNG 59 38.61 38.12 DraftKings Inc.
68 COP 52 99.93 95.50 None
69 ERX 52 58.25 55.91 Direxion Energy Bull 2X Shares
70 NLY 52 19.79 19.03 Annaly Capital Management Inc.
71 PBR 52 13.43 13.07 Petroleo Brasileiro S.A. Petrob
72 PBR-A 52 12.35 11.97 Petroleo Brasileiro S.A. Petrob
73 SBUX 52 95.65 91.59 Starbucks Corporation
74 TSCO 51 54.34 50.98 Tractor Supply Company
75 RKT 50 14.21 13.19 Rocket Companies, Inc.
76 TLT 50 90.60 86.50 iShares 20+ Year Treasury Bond
77 TRGP 34 178.57 169.65 None
78 SPG 25 169.44 157.13 Simon Property Group, Inc.
79 DAL 24 53.99 47.32 Delta Air Lines, Inc.
80 JD 24 36.92 33.17 JD.com, Inc.
81 TEAM 23 226.98 198.20 Atlassian Corporation
82 FSLR 22 175.82 143.90 First Solar, Inc.
83 RUN ðŸš€ ðŸ“ˆ 21 10.69 5.78 Sunrun Inc.
84 SQ 20 73.32 61.00 Block, Inc.
85 ZIM ðŸš€ ðŸ“ˆ 20 19.07 17.40 ZIM Integrated Shipping Service
86 BBWI 19 32.48 27.13 Bath & Body Works, Inc.
87 BIDU 19 89.13 86.01 Baidu, Inc.
88 SN 18 97.41 85.69 SharkNinja, Inc.
89 ROST 17 143.66 129.05 Ross Stores, Inc.
90 PDD 16 111.32 102.53 PDD Holdings Inc.
91 AMC ðŸš€ ðŸ“ˆ 15 3.71 3.00 AMC Entertainment Holdings, Inc
92 AI ðŸš€ 13 27.10 23.98 C3.ai, Inc.
93 TSLL ðŸš€ ðŸ“ˆ 13 16.21 11.94 Direxion Daily TSLA Bull 2X Sha
94 DOCU 8 80.27 74.81 DocuSign, Inc.
95 ANET 6 96.16 89.68 Arista Networks, Inc.
96 LUNR ðŸš€ ðŸ“ˆ 6 11.60 10.23 Intuitive Machines, Inc.
97 GPC 5 123.76 119.33 Genuine Parts Company
98 INTC ðŸš€ 5 21.64 20.80 Intel Corporation
99 SOUN ðŸš€ ðŸ“ˆ 5 9.87 9.34 SoundHound AI, Inc.
100 TAL ðŸš€ 5 10.80 10.39 TAL Education Group
101 UAL ðŸš€ ðŸ“ˆ 5 80.67 73.67 United Airlines Holdings, Inc.
102 EH 4 17.22 16.29 EHang Holdings Limited
103 GM ðŸš€ 4 49.49 48.28 General Motors Company
104 GME ðŸš€ ðŸ“ˆ 4 25.84 22.99 GameStop Corporation
105 NU 4 12.58 12.10 Nu Holdings Ltd.
106 QCOM 4 159.09 154.46 QUALCOMM Incorporated
107 UPST ðŸš€ ðŸ“ˆ 4 55.51 53.40 Upstart Holdings, Inc.
108 PTON ðŸš€ ðŸ“ˆ 3 7.11 6.11 Peloton Interactive, Inc.
109 ZI ðŸš€ 3 10.15 9.99 ZoomInfo Technologies Inc.
110 MCD 2 301.53 292.31 McDonald's Corporation
111 VZ 2 42.51 41.85 Verizon Communications Inc.
112 AMZU 1 36.05 35.61 Direxion Daily AMZN Bull 2X Sha
113 CORZ ðŸ“ˆ 1 11.91 11.89 Core Scientific, Inc.
114 ET 1 17.97 17.93 Energy Transfer LP
115 FAS 1 151.67 148.50 Direxion Financial Bull 3X Shar
116 NXPI 1 214.64 212.83 NXP Semiconductors N.V.
117 SEDG ðŸš€ ðŸ“ˆ 1 16.30 15.96 SolarEdge Technologies, Inc.
118 UTSL 1 35.48 34.93 Direxion Daily Utilities Bull 3
119 VALE 1 9.81 9.35 VALE S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.