Monday September 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks 124 Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 23.76 21.79 Halliburton Company
2 STLA 301 11.09 9.63 Stellantis N.V.
3 LYB ðŸš€ 259 65.52 52.58 LyondellBasell Industries NV
4 ENPH ðŸš€ 243 52.13 37.98 Enphase Energy, Inc.
5 FANG 229 149.69 134.53 Diamondback Energy, Inc.
6 KHC 222 28.73 25.63 The Kraft Heinz Company
7 TGT 203 110.48 88.56 Target Corporation
8 CPB 195 36.61 32.87 The Campbell's Company
9 OMC ðŸš€ 191 79.68 76.85 Omnicom Group Inc.
10 ADBE 188 404.35 347.10 Adobe Inc.
11 DJT ðŸš€ ðŸ“ˆ 160 24.23 17.46 Trump Media & Technology Group
12 FDX 158 242.11 225.69 FedEx Corporation
13 COO 156 81.76 65.48 The Cooper Companies, Inc.
14 UAA 152 6.92 4.88 Under Armour, Inc.
15 DECK ðŸš€ 151 137.02 118.66 Deckers Outdoor Corporation
16 TTD ðŸš€ 147 80.92 45.54 The Trade Desk, Inc.
17 NNOX ðŸš€ 146 5.74 3.91 NANO-X IMAGING LTD
18 PTEN 144 6.91 5.41 Patterson-UTI Energy, Inc.
19 GPN ðŸš€ 143 92.55 84.16 Global Payments Inc.
20 CAVA 142 95.91 62.54 CAVA Group, Inc.
21 KNX 142 47.23 41.60 Knight-Swift Transportation Hol
22 ACN 133 315.57 237.87 Accenture plc
23 CRM 133 286.63 242.52 Salesforce, Inc.
24 MRVL 133 81.28 67.43 Marvell Technology, Inc.
25 BAX 124 29.94 23.80 Baxter International Inc.
26 OWL 113 20.54 18.59 Blue Owl Capital Inc.
27 KMX 108 71.62 60.42 CarMax Inc
28 FI 99 186.70 132.65 Fiserv, Inc.
29 JD 85 35.71 33.62 JD.com, Inc.
30 TEAM 84 225.47 173.87 Atlassian Corporation
31 ZIM ðŸš€ ðŸ“ˆ 81 17.13 14.62 ZIM Integrated Shipping Service
32 DOCU 69 82.91 81.57 DocuSign, Inc.
33 IOT ðŸš€ 69 42.63 39.45 Samsara Inc.
34 GME ðŸš€ ðŸ“ˆ 65 25.99 25.53 GameStop Corporation
35 ET 53 18.30 17.54 Energy Transfer LP
36 CMG 45 52.17 38.58 Chipotle Mexican Grill, Inc.
37 NOK ðŸš€ 44 4.80 4.55 Nokia Corporation Sponsored
38 AMC ðŸš€ ðŸ“ˆ 40 3.25 2.90 AMC Entertainment Holdings, Inc
39 AR 40 36.13 32.47 Antero Resources Corporation
40 ONON 39 51.50 42.67 On Holding AG
41 AI ðŸš€ 37 26.04 17.53 C3.ai, Inc.
42 BBWI 37 32.48 26.46 Bath & Body Works, Inc.
43 SBUX 37 93.86 82.68 Starbucks Corporation
44 SNAP 37 9.36 7.46 Snap Inc.
45 LUNR ðŸš€ ðŸ“ˆ 34 12.23 9.04 Intuitive Machines, Inc.
46 MARA 34 16.49 16.24 MARA Holdings, Inc.
47 PYPL 34 74.43 67.11 PayPal Holdings, Inc.
48 SW 33 47.35 44.47 Smurfit WestRock plc
49 ABNB 32 130.97 120.37 Airbnb, Inc.
50 DT 32 52.44 48.61 Dynatrace, Inc.
51 IP 32 51.15 45.57 International Paper Company
52 EXE 31 104.50 95.58 Expand Energy Corporation
53 ON 30 51.07 48.11 ON Semiconductor Corporation
54 OKTA ðŸš€ 27 97.48 90.91 Okta, Inc.
55 PBR 26 12.87 12.85 Petroleo Brasileiro S.A. Petrob
56 TWLO 26 112.45 104.48 Twilio Inc.
57 YPF ðŸ“ˆ 26 35.41 26.69 YPF Sociedad Anonima
58 AUR ðŸ“ˆ 21 6.52 5.89 Aurora Innovation, Inc.
59 JHX ðŸš€ 21 27.80 20.14 James Hardie Industries plc.
60 SQ 20 73.32 61.00 Block, Inc.
61 TAL 20 11.04 11.00 TAL Education Group
62 EH 15 17.87 16.94 EHang Holdings Limited
63 MSTR ðŸ“ˆ 15 354.97 327.79 Strategy Inc
64 YUMC 14 46.47 43.56 Yum China Holdings, Inc.
65 CCI 12 98.83 93.57 Crown Castle Inc.
66 ACHR ðŸ“ˆ 11 9.28 9.12 Archer Aviation Inc.
67 HON 11 219.00 211.74 Honeywell International Inc.
68 EOG 9 121.51 117.54 EOG Resources, Inc.
69 AAL 8 13.18 12.53 American Airlines Group, Inc.
70 CNM 5 55.12 49.76 Core & Main, Inc.
71 TMUS 5 242.99 239.74 T-Mobile US, Inc.
72 CHWY 4 37.47 36.95 Chewy, Inc.
73 COST 4 976.74 960.10 Costco Wholesale Corporation
74 CF ðŸš€ 3 86.23 85.35 CF Industries Holdings, Inc.
75 LUV ðŸš€ 2 31.69 31.43 Southwest Airlines Company
76 PR 2 13.76 13.24 Permian Resources Corporation
77 RBRK ðŸš€ ðŸ“ˆ 2 76.02 75.60 Rubrik, Inc.
78 SJM 2 109.55 102.24 The J.M. Smucker Company
79 TMO 2 480.77 474.46 Thermo Fisher Scientific Inc
80 V 2 340.93 339.05 Visa Inc.
81 VTRS 2 9.94 9.60 Viatris Inc.
82 BBY 1 75.66 74.55 Best Buy Co., Inc.
83 BROS 1 63.83 62.10 Dutch Bros Inc.
84 MCD 1 302.89 302.07 McDonald's Corporation
85 OXY 1 45.53 45.47 Occidental Petroleum Corporatio
86 SWKS 1 74.15 72.87 Skyworks Solutions, Inc.
87 TRU 1 89.68 89.25 TransUnion
88 ZBH 1 101.85 100.96 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.