Monday June 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 125 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 21.51 20.50 APA Corporation
2 RIG 301 3.56 3.23 Transocean Ltd (Switzerland)
3 SIRI 301 23.96 21.90 SiriusXM Holdings Inc.
4 CLF ðŸš€ 283 10.27 7.31 Cleveland-Cliffs Inc.
5 HAL 283 26.15 22.91 Halliburton Company
6 STLA 263 12.51 9.87 Stellantis N.V.
7 OXY 227 47.85 45.33 Occidental Petroleum Corporatio
8 ENTG 221 96.76 78.25 Entegris, Inc.
9 DVN 219 35.81 34.62 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 202 25.52 21.90 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 197 75.87 61.22 LyondellBasell Industries NV
12 ENPH 181 70.07 45.93 Enphase Energy, Inc.
13 TMF 174 44.96 36.23 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 173 15.55 9.70 American Eagle Outfitters, Inc.
15 FANG 167 162.00 151.03 Diamondback Energy, Inc.
16 KHC 160 30.97 25.79 The Kraft Heinz Company
17 NUE 150 131.87 121.67 Nucor Corporation
18 TGT 141 126.37 97.37 Target Corporation
19 TECK 139 42.31 39.12 Teck Resources Ltd
20 ON 133 56.45 53.88 ON Semiconductor Corporation
21 DHI 132 148.01 123.65 D.R. Horton, Inc.
22 LEN 131 138.56 109.49 Lennar Corporation
23 CLSK ðŸ“ˆ 129 10.11 9.62 CleanSpark, Inc.
24 NAIL ðŸš€ 128 97.63 48.75 Direxion Daily Homebuilders & S
25 PHM 127 116.25 102.42 PulteGroup, Inc.
26 ADBE 126 452.03 401.73 Adobe Inc.
27 PANW 125 252.98 198.11 Palo Alto Networks, Inc.
28 M ðŸš€ 115 14.28 11.88 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 113 8.33 6.84 GraniteShares 2x Long AMD Daily
30 CMG 111 55.42 52.54 Chipotle Mexican Grill, Inc.
31 QS ðŸš€ ðŸ“ˆ 108 4.89 4.48 QuantumScape Corporation
32 SNAP 107 10.04 8.27 Snap Inc.
33 GUSH 102 26.81 25.45 Direxion Daily S&P Oil & Gas Ex
34 AA 100 34.69 29.01 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 98 26.42 18.67 Trump Media & Technology Group
36 TER ðŸš€ 98 107.15 87.68 Teradyne, Inc.
37 JHX ðŸš€ 97 31.15 25.80 James Hardie Industries plc.
38 FDX 96 257.40 226.77 FedEx Corporation
39 COO 94 92.50 69.74 The Cooper Companies, Inc.
40 MARA ðŸš€ 94 16.84 15.32 MARA Holdings, Inc.
41 UAA 90 7.69 6.64 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 87 4.78 4.33 TeraWulf Inc.
43 CONL ðŸš€ ðŸ“ˆ 84 31.55 26.96 GraniteShares 2x Long COIN Dail
44 NNOX ðŸš€ ðŸ“ˆ 84 6.18 5.26 NANO-X IMAGING LTD
45 PTEN 82 7.63 6.43 Patterson-UTI Energy, Inc.
46 RETL 82 8.36 7.58 Direxion Daily Retail Bull 3X S
47 DDOG ðŸš€ 81 123.21 121.93 Datadog, Inc.
48 TNA 81 38.94 31.55 Direxion Small Cap Bull 3X Shar
49 COHR 80 84.60 80.76 Coherent Corp.
50 GGLL ðŸ“ˆ 80 37.42 35.53 Direxion Daily GOOGL Bull 2X Sh
51 IWM 80 215.75 210.77 iShares Russell 2000 ETF
52 KNX 80 50.10 43.36 Knight-Swift Transportation Hol
53 MDB ðŸš€ 80 243.72 202.50 MongoDB, Inc.
54 PYPL 78 76.70 72.26 PayPal Holdings, Inc.
55 AAPU 77 31.37 20.71 Direxion Daily AAPL Bull 2X Sha
56 HPE 76 19.22 18.24 Hewlett Packard Enterprise Comp
57 NKE ðŸš€ 76 72.51 61.90 Nike, Inc.
58 NTAP 76 110.74 104.20 NetApp, Inc.
59 USB 73 45.85 43.15 U.S. Bancorp
60 AAL 71 13.20 10.90 American Airlines Group, Inc.
61 CRM 71 295.98 263.88 Salesforce, Inc.
62 DRN 71 10.89 9.75 Direxion Daily Real Estate Bull
63 LVS 71 44.79 42.81 Las Vegas Sands Corp.
64 MRVL ðŸš€ 71 83.05 70.42 Marvell Technology, Inc.
65 AAPL 68 224.31 198.42 Apple Inc.
66 NIO ðŸš€ ðŸ“ˆ 61 4.55 3.52 NIO Inc.
67 AGNC 58 9.67 9.33 AGNC Investment Corp.
68 DKNG 58 38.59 37.86 DraftKings Inc.
69 COP 51 100.01 95.00 None
70 ERX 51 58.28 54.81 Direxion Energy Bull 2X Shares
71 NLY 51 19.80 19.22 Annaly Capital Management Inc.
72 PBR 51 13.45 12.74 Petroleo Brasileiro S.A. Petrob
73 PBR-A 51 12.36 11.73 Petroleo Brasileiro S.A. Petrob
74 SBUX 51 95.67 93.48 Starbucks Corporation
75 TSCO 50 54.36 51.69 Tractor Supply Company
76 RKT 49 14.25 13.73 Rocket Companies, Inc.
77 TLT 49 90.66 85.46 iShares 20+ Year Treasury Bond
78 TRGP 33 178.45 171.50 None
79 SPG 24 169.49 157.86 Simon Property Group, Inc.
80 DAL 23 53.96 49.46 Delta Air Lines, Inc.
81 JD 23 36.88 33.48 JD.com, Inc.
82 TEAM 22 226.80 200.32 Atlassian Corporation
83 FSLR 21 176.25 175.25 First Solar, Inc.
84 RUN ðŸš€ ðŸ“ˆ 20 10.76 9.64 Sunrun Inc.
85 SQ 20 73.32 61.00 Block, Inc.
86 ZIM ðŸš€ ðŸ“ˆ 19 19.08 18.02 ZIM Integrated Shipping Service
87 BBWI 18 32.51 25.83 Bath & Body Works, Inc.
88 BIDU 18 89.12 87.25 Baidu, Inc.
89 SN 17 97.43 87.13 SharkNinja, Inc.
90 ROST 16 143.76 131.15 Ross Stores, Inc.
91 PDD 15 111.25 102.79 PDD Holdings Inc.
92 AMC ðŸš€ ðŸ“ˆ 14 3.72 3.13 AMC Entertainment Holdings, Inc
93 AI ðŸš€ 12 27.10 24.45 C3.ai, Inc.
94 TSLL ðŸš€ ðŸ“ˆ 12 16.19 12.94 Direxion Daily TSLA Bull 2X Sha
95 DOCU 7 80.19 75.68 DocuSign, Inc.
96 ANET 5 96.14 95.09 Arista Networks, Inc.
97 LUNR ðŸš€ ðŸ“ˆ 5 11.57 10.84 Intuitive Machines, Inc.
98 GPC 4 123.87 120.50 Genuine Parts Company
99 INTC ðŸš€ 4 21.63 20.74 Intel Corporation
100 SOUN ðŸš€ ðŸ“ˆ 4 9.85 9.72 SoundHound AI, Inc.
101 TAL ðŸš€ 4 10.78 10.57 TAL Education Group
102 UAL ðŸš€ ðŸ“ˆ 4 80.51 78.52 United Airlines Holdings, Inc.
103 EH 3 17.21 16.31 EHang Holdings Limited
104 GM ðŸš€ 3 49.49 49.27 General Motors Company
105 GME ðŸš€ ðŸ“ˆ 3 25.83 23.32 GameStop Corporation
106 NU 3 12.59 12.39 Nu Holdings Ltd.
107 QCOM 3 159.17 156.87 QUALCOMM Incorporated
108 UPST ðŸš€ ðŸ“ˆ 3 55.45 55.06 Upstart Holdings, Inc.
109 PTON ðŸš€ ðŸ“ˆ 2 7.11 6.93 Peloton Interactive, Inc.
110 ZI ðŸš€ 2 10.15 9.66 ZoomInfo Technologies Inc.
111 EOG 1 123.61 123.18 EOG Resources, Inc.
112 MCD 1 301.50 296.29 McDonald's Corporation
113 VZ 1 42.51 42.50 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.