Friday September 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks 125 Days Ago $HAL $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $PANW $DJT $FDX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.81 22.23 Halliburton Company
2 STLA 303 11.11 9.32 Stellantis N.V.
3 ENTG 282 89.13 87.25 Entegris, Inc.
4 LYB ðŸš€ 258 65.67 55.22 LyondellBasell Industries NV
5 ENPH ðŸš€ 242 52.27 37.63 Enphase Energy, Inc.
6 FANG 228 149.94 136.88 Diamondback Energy, Inc.
7 KHC 221 28.76 26.13 The Kraft Heinz Company
8 TGT 202 110.66 89.96 Target Corporation
9 CPB 194 36.67 33.23 The Campbell's Company
10 OMC ðŸš€ 190 79.81 77.20 Omnicom Group Inc.
11 ADBE 187 405.17 349.36 Adobe Inc.
12 PANW 186 201.06 196.29 Palo Alto Networks, Inc.
13 DJT ðŸš€ ðŸ“ˆ 159 24.30 16.99 Trump Media & Technology Group
14 FDX 157 242.48 229.55 FedEx Corporation
15 COO 155 81.94 66.68 The Cooper Companies, Inc.
16 UAA 151 6.94 4.85 Under Armour, Inc.
17 DECK ðŸš€ 150 137.39 118.50 Deckers Outdoor Corporation
18 TTD ðŸš€ 146 81.34 45.15 The Trade Desk, Inc.
19 NNOX ðŸš€ 145 5.75 3.90 NANO-X IMAGING LTD
20 PTEN 143 6.93 5.54 Patterson-UTI Energy, Inc.
21 GPN ðŸš€ 142 92.71 85.35 Global Payments Inc.
22 CAVA 141 96.32 63.63 CAVA Group, Inc.
23 KNX 141 47.31 41.69 Knight-Swift Transportation Hol
24 ACN 132 316.18 238.54 Accenture plc
25 CRM 132 287.12 242.76 Salesforce, Inc.
26 MRVL 132 81.40 67.35 Marvell Technology, Inc.
27 BAX 123 29.98 23.99 Baxter International Inc.
28 OWL 112 20.57 18.75 Blue Owl Capital Inc.
29 PBR-A 112 11.86 11.67 Petroleo Brasileiro S.A. Petrob
30 KMX 107 71.73 59.77 CarMax Inc
31 FI 98 187.14 134.32 Fiserv, Inc.
32 JD 84 35.72 33.67 JD.com, Inc.
33 TEAM 83 225.90 174.87 Atlassian Corporation
34 ZIM ðŸš€ ðŸ“ˆ 80 17.18 13.63 ZIM Integrated Shipping Service
35 DOCU 68 82.92 80.19 DocuSign, Inc.
36 IOT ðŸš€ 68 42.72 38.26 Samsara Inc.
37 GME ðŸš€ ðŸ“ˆ 64 26.01 24.93 GameStop Corporation
38 ET 52 18.30 17.45 Energy Transfer LP
39 CMG 44 52.28 38.63 Chipotle Mexican Grill, Inc.
40 NOK ðŸš€ 43 4.79 4.51 Nokia Corporation Sponsored
41 AMC ðŸš€ ðŸ“ˆ 39 3.26 2.81 AMC Entertainment Holdings, Inc
42 AR 39 36.14 33.07 Antero Resources Corporation
43 ONON 38 51.57 42.89 On Holding AG
44 AI ðŸš€ 36 26.14 16.43 C3.ai, Inc.
45 BBWI 36 32.50 27.21 Bath & Body Works, Inc.
46 SBUX 36 93.96 81.90 Starbucks Corporation
47 SNAP 36 9.38 7.34 Snap Inc.
48 LUNR ðŸš€ ðŸ“ˆ 33 12.26 8.78 Intuitive Machines, Inc.
49 MARA 33 16.54 16.31 MARA Holdings, Inc.
50 PYPL 33 74.52 66.89 PayPal Holdings, Inc.
51 SW 32 47.41 44.27 Smurfit WestRock plc
52 ABNB 31 131.05 122.55 Airbnb, Inc.
53 DT 31 52.47 49.03 Dynatrace, Inc.
54 IP 31 51.22 45.99 International Paper Company
55 EXE 30 104.52 96.22 Expand Energy Corporation
56 LI 30 25.67 24.48 Li Auto Inc.
57 ON 29 51.18 48.26 ON Semiconductor Corporation
58 BB ðŸš€ ðŸ“ˆ 28 3.93 3.90 BlackBerry Limited
59 OKTA ðŸš€ 26 97.41 90.34 Okta, Inc.
60 PBR 25 12.88 12.63 Petroleo Brasileiro S.A. Petrob
61 TWLO 25 112.45 102.33 Twilio Inc.
62 YPF ðŸ“ˆ 25 35.48 27.08 YPF Sociedad Anonima
63 AUR ðŸ“ˆ 20 6.52 5.67 Aurora Innovation, Inc.
64 JHX ðŸš€ 20 27.88 19.99 James Hardie Industries plc.
65 SQ 20 73.32 61.00 Block, Inc.
66 TAL 19 11.03 10.96 TAL Education Group
67 EH 14 17.86 16.53 EHang Holdings Limited
68 MSTR ðŸ“ˆ 14 355.44 331.44 Strategy Inc
69 YUMC 13 46.48 43.97 Yum China Holdings, Inc.
70 CCI 11 98.89 95.39 Crown Castle Inc.
71 ACHR ðŸ“ˆ 10 9.27 8.75 Archer Aviation Inc.
72 HON 10 219.09 211.46 Honeywell International Inc.
73 EOG 8 121.60 118.16 EOG Resources, Inc.
74 AAL 7 13.19 12.91 American Airlines Group, Inc.
75 CNM 4 55.10 48.67 Core & Main, Inc.
76 TMUS 4 242.98 241.72 T-Mobile US, Inc.
77 CHWY 3 37.46 34.66 Chewy, Inc.
78 COST 3 976.76 967.90 Costco Wholesale Corporation
79 CF ðŸš€ 2 86.25 85.63 CF Industries Holdings, Inc.
80 EQNR 2 24.35 24.27 Equinor ASA
81 LUV ðŸš€ 1 31.69 31.66 Southwest Airlines Company
82 PR 1 13.77 13.70 Permian Resources Corporation
83 RBRK ðŸš€ ðŸ“ˆ 1 75.90 74.50 Rubrik, Inc.
84 SJM 1 109.61 107.80 The J.M. Smucker Company
85 TMO 1 480.97 479.46 Thermo Fisher Scientific Inc
86 V 1 340.78 339.43 Visa Inc.
87 VTRS 1 9.96 9.96 Viatris Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.