Friday June 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks 126 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.55 21.01 APA Corporation
2 RIG 303 3.57 3.32 Transocean Ltd (Switzerland)
3 SIRI 303 24.01 21.29 SiriusXM Holdings Inc.
4 VALE 303 9.82 9.46 VALE S.A.
5 CLF ðŸš€ 282 10.30 7.17 Cleveland-Cliffs Inc.
6 HAL 282 26.19 23.19 Halliburton Company
7 STLA 262 12.54 9.70 Stellantis N.V.
8 OXY 226 47.91 46.45 Occidental Petroleum Corporatio
9 ENTG 220 96.95 75.34 Entegris, Inc.
10 DVN 218 35.86 35.11 Devon Energy Corporation
11 SOXL ðŸš€ ðŸ“ˆ 201 25.60 20.04 Direxion Daily Semiconductor Bu
12 LYB ðŸš€ 196 76.05 60.10 LyondellBasell Industries NV
13 ENPH 180 70.46 45.60 Enphase Energy, Inc.
14 TMF 173 45.07 37.20 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 172 15.61 9.31 American Eagle Outfitters, Inc.
16 FANG 166 162.22 154.91 Diamondback Energy, Inc.
17 KHC 159 31.02 26.08 The Kraft Heinz Company
18 AMD 155 124.47 116.16 Advanced Micro Devices, Inc.
19 NUE 149 132.01 121.92 Nucor Corporation
20 TGT 140 126.67 95.37 Target Corporation
21 TECK 138 42.35 38.60 Teck Resources Ltd
22 ON 132 56.56 51.02 ON Semiconductor Corporation
23 DHI 131 148.33 123.08 D.R. Horton, Inc.
24 LEN 130 138.90 108.61 Lennar Corporation
25 CLSK ðŸ“ˆ 128 10.12 9.30 CleanSpark, Inc.
26 NAIL ðŸš€ 127 98.12 47.99 Direxion Daily Homebuilders & S
27 PHM 126 116.39 101.61 PulteGroup, Inc.
28 ADBE 125 452.86 391.68 Adobe Inc.
29 PANW 124 253.74 196.27 Palo Alto Networks, Inc.
30 M ðŸš€ 114 14.30 11.24 Macy's Inc
31 AMDL ðŸš€ ðŸ“ˆ 112 8.36 5.81 GraniteShares 2x Long AMD Daily
32 CMG 110 55.43 50.24 Chipotle Mexican Grill, Inc.
33 QS ðŸš€ ðŸ“ˆ 107 4.90 4.34 QuantumScape Corporation
34 SNAP 106 10.04 7.94 Snap Inc.
35 GUSH 101 26.84 25.33 Direxion Daily S&P Oil & Gas Ex
36 AA 99 34.72 28.35 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 97 26.43 19.52 Trump Media & Technology Group
38 TER ðŸš€ 97 107.38 83.08 Teradyne, Inc.
39 JHX ðŸš€ 96 31.20 26.27 James Hardie Industries plc.
40 FDX 95 257.74 224.38 FedEx Corporation
41 COO 93 92.62 69.70 The Cooper Companies, Inc.
42 MARA ðŸš€ 93 16.85 15.04 MARA Holdings, Inc.
43 UAA 89 7.70 6.60 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 86 4.78 4.02 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 83 31.58 23.36 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 83 6.19 5.04 NANO-X IMAGING LTD
47 PTEN 81 7.64 6.53 Patterson-UTI Energy, Inc.
48 RETL 81 8.37 7.11 Direxion Daily Retail Bull 3X S
49 DDOG ðŸš€ 80 123.18 120.45 Datadog, Inc.
50 TNA 80 39.00 30.53 Direxion Small Cap Bull 3X Shar
51 COHR 79 84.60 77.37 Coherent Corp.
52 GGLL ðŸ“ˆ 79 37.43 34.70 Direxion Daily GOOGL Bull 2X Sh
53 IWM 79 215.79 208.89 iShares Russell 2000 ETF
54 KNX 79 50.14 42.73 Knight-Swift Transportation Hol
55 MDB ðŸš€ 79 243.90 205.63 MongoDB, Inc.
56 PYPL 77 76.70 70.83 PayPal Holdings, Inc.
57 AAPU 76 31.45 20.32 Direxion Daily AAPL Bull 2X Sha
58 HPE 75 19.22 17.65 Hewlett Packard Enterprise Comp
59 NKE ðŸš€ 75 72.63 60.53 Nike, Inc.
60 NTAP 75 110.88 100.49 NetApp, Inc.
61 USB 72 45.86 42.99 U.S. Bancorp
62 AAL 70 13.20 10.37 American Airlines Group, Inc.
63 CRM 70 295.98 258.40 Salesforce, Inc.
64 DRN 70 10.90 9.72 Direxion Daily Real Estate Bull
65 LVS 70 44.77 40.33 Las Vegas Sands Corp.
66 MRVL ðŸš€ 70 83.05 67.19 Marvell Technology, Inc.
67 AAPL 67 224.45 196.45 Apple Inc.
68 NIO ðŸš€ ðŸ“ˆ 60 4.55 3.51 NIO Inc.
69 AGNC 57 9.67 9.30 AGNC Investment Corp.
70 DKNG 57 38.57 36.50 DraftKings Inc.
71 COP 50 100.10 96.96 None
72 ERX 50 58.32 55.18 Direxion Energy Bull 2X Shares
73 NLY 50 19.80 19.18 Annaly Capital Management Inc.
74 PBR 50 13.46 12.70 Petroleo Brasileiro S.A. Petrob
75 PBR-A 50 12.37 11.79 Petroleo Brasileiro S.A. Petrob
76 SBUX 50 95.69 93.26 Starbucks Corporation
77 TSCO 49 54.37 51.54 Tractor Supply Company
78 RKT 48 14.28 13.76 Rocket Companies, Inc.
79 TLT 48 90.72 86.33 iShares 20+ Year Treasury Bond
80 TRGP 32 178.31 174.81 None
81 SPG 23 169.55 156.90 Simon Property Group, Inc.
82 DAL 22 53.92 47.04 Delta Air Lines, Inc.
83 JD 22 36.85 32.76 JD.com, Inc.
84 RDDT ðŸš€ ðŸ“ˆ 21 124.62 118.18 Reddit, Inc.
85 TEAM 21 226.62 196.82 Atlassian Corporation
86 FSLR 20 176.55 175.20 First Solar, Inc.
87 SQ 20 73.32 61.00 Block, Inc.
88 RUN ðŸš€ ðŸ“ˆ 19 10.82 10.00 Sunrun Inc.
89 ZIM ðŸš€ ðŸ“ˆ 18 19.09 17.51 ZIM Integrated Shipping Service
90 BBWI 17 32.55 25.21 Bath & Body Works, Inc.
91 BIDU 17 89.10 86.00 Baidu, Inc.
92 ROST 15 143.87 131.85 Ross Stores, Inc.
93 PDD 14 111.22 100.58 PDD Holdings Inc.
94 AMC ðŸš€ ðŸ“ˆ 13 3.73 3.15 AMC Entertainment Holdings, Inc
95 AI ðŸš€ 11 27.09 23.76 C3.ai, Inc.
96 TSLL ðŸš€ ðŸ“ˆ 11 16.17 12.65 Direxion Daily TSLA Bull 2X Sha
97 DOCU 6 80.10 74.06 DocuSign, Inc.
98 ANET 4 96.09 92.35 Arista Networks, Inc.
99 LUNR ðŸš€ ðŸ“ˆ 4 11.54 10.45 Intuitive Machines, Inc.
100 AMZU 3 35.97 34.78 Direxion Daily AMZN Bull 2X Sha
101 GPC 3 123.98 119.68 Genuine Parts Company
102 INTC ðŸš€ 3 21.63 20.14 Intel Corporation
103 SOUN ðŸš€ ðŸ“ˆ 3 9.83 9.10 SoundHound AI, Inc.
104 TAL ðŸš€ 3 10.77 10.45 TAL Education Group
105 UAL ðŸš€ ðŸ“ˆ 3 80.33 74.00 United Airlines Holdings, Inc.
106 EH 2 17.21 16.65 EHang Holdings Limited
107 GM ðŸš€ 2 49.49 48.65 General Motors Company
108 GME ðŸš€ ðŸ“ˆ 2 25.81 22.14 GameStop Corporation
109 NU 2 12.60 11.90 Nu Holdings Ltd.
110 QCOM 2 159.26 154.72 QUALCOMM Incorporated
111 UPST ðŸš€ ðŸ“ˆ 2 55.39 52.02 Upstart Holdings, Inc.
112 CORZ ðŸ“ˆ 1 11.90 11.89 Core Scientific, Inc.
113 DELL 1 111.24 109.56 Dell Technologies Inc.
114 EOSE ðŸš€ ðŸ“ˆ 1 4.09 4.03 Eos Energy Enterprises, Inc.
115 EVGO ðŸš€ ðŸ“ˆ 1 4.33 4.29 EVgo Inc.
116 FAS 1 151.44 146.59 Direxion Financial Bull 3X Shar
117 NVDL ðŸš€ ðŸ“ˆ 1 57.61 57.40 GraniteShares 2x Long NVDA Dail
118 NXPI 1 214.98 210.90 NXP Semiconductors N.V.
119 PTON ðŸš€ ðŸ“ˆ 1 7.10 6.96 Peloton Interactive, Inc.
120 ZI ðŸš€ 1 10.15 9.99 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.