Thursday September 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 126 Days Ago $HAL $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $PANW $AA $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 23.86 22.31 Halliburton Company
2 STLA 303 11.12 9.57 Stellantis N.V.
3 ENTG 281 89.22 83.53 Entegris, Inc.
4 LYB ðŸš€ 257 65.81 55.47 LyondellBasell Industries NV
5 ENPH ðŸš€ 241 52.40 37.32 Enphase Energy, Inc.
6 FANG 227 150.17 138.42 Diamondback Energy, Inc.
7 KHC 220 28.79 26.52 The Kraft Heinz Company
8 TGT 201 110.82 91.52 Target Corporation
9 CPB 193 36.72 33.76 The Campbell's Company
10 OMC ðŸš€ 189 79.93 77.84 Omnicom Group Inc.
11 ADBE 186 405.95 350.55 Adobe Inc.
12 PANW 185 202.06 198.33 Palo Alto Networks, Inc.
13 AA 160 32.32 32.29 Alcoa Corporation
14 DJT ðŸš€ ðŸ“ˆ 158 24.37 16.92 Trump Media & Technology Group
15 FDX 156 242.81 228.81 FedEx Corporation
16 COO 154 82.10 68.46 The Cooper Companies, Inc.
17 UAA 150 6.96 5.03 Under Armour, Inc.
18 DECK ðŸš€ 149 137.71 117.87 Deckers Outdoor Corporation
19 TTD ðŸš€ 145 81.75 45.24 The Trade Desk, Inc.
20 NNOX ðŸš€ 144 5.76 3.97 NANO-X IMAGING LTD
21 PTEN 142 6.94 5.56 Patterson-UTI Energy, Inc.
22 GPN ðŸš€ 141 92.87 86.68 Global Payments Inc.
23 CAVA 140 96.73 64.32 CAVA Group, Inc.
24 KNX 140 47.38 42.95 Knight-Swift Transportation Hol
25 ACN 131 316.79 244.15 Accenture plc
26 CRM 131 287.59 246.28 Salesforce, Inc.
27 MRVL 131 81.53 66.59 Marvell Technology, Inc.
28 BAX 122 30.03 24.49 Baxter International Inc.
29 OWL 111 20.60 18.75 Blue Owl Capital Inc.
30 PBR-A 111 11.86 11.66 Petroleo Brasileiro S.A. Petrob
31 KMX 106 71.83 61.25 CarMax Inc
32 FI 97 187.56 135.70 Fiserv, Inc.
33 JD 83 35.73 34.40 JD.com, Inc.
34 TEAM 82 226.30 176.71 Atlassian Corporation
35 ZIM ðŸš€ ðŸ“ˆ 79 17.23 13.54 ZIM Integrated Shipping Service
36 DOCU 67 82.92 80.24 DocuSign, Inc.
37 IOT ðŸš€ 67 42.80 38.69 Samsara Inc.
38 GME ðŸš€ ðŸ“ˆ 63 26.02 24.85 GameStop Corporation
39 ET 51 18.31 17.49 Energy Transfer LP
40 CMG 43 52.39 38.96 Chipotle Mexican Grill, Inc.
41 NOK ðŸš€ 42 4.79 4.62 Nokia Corporation Sponsored
42 AMC ðŸš€ ðŸ“ˆ 38 3.27 2.80 AMC Entertainment Holdings, Inc
43 AR 38 36.14 32.84 Antero Resources Corporation
44 ONON 37 51.64 43.30 On Holding AG
45 AI ðŸš€ 35 26.24 16.40 C3.ai, Inc.
46 BBWI 35 32.52 27.87 Bath & Body Works, Inc.
47 SBUX 35 94.05 82.36 Starbucks Corporation
48 SNAP 35 9.40 7.29 Snap Inc.
49 LUNR ðŸš€ ðŸ“ˆ 32 12.29 8.52 Intuitive Machines, Inc.
50 MARA 32 16.58 15.71 MARA Holdings, Inc.
51 PYPL 32 74.61 67.27 PayPal Holdings, Inc.
52 SW 31 47.47 45.64 Smurfit WestRock plc
53 ABNB 30 131.11 123.05 Airbnb, Inc.
54 DT 30 52.49 49.08 Dynatrace, Inc.
55 IP 30 51.28 46.53 International Paper Company
56 EXE 29 104.54 95.84 Expand Energy Corporation
57 LI 29 25.66 24.35 Li Auto Inc.
58 ON 28 51.28 49.02 ON Semiconductor Corporation
59 BB ðŸš€ ðŸ“ˆ 27 3.93 3.87 BlackBerry Limited
60 OKTA ðŸš€ 25 97.33 91.96 Okta, Inc.
61 PBR 24 12.89 12.66 Petroleo Brasileiro S.A. Petrob
62 TWLO 24 112.45 102.56 Twilio Inc.
63 YPF ðŸ“ˆ 24 35.53 28.20 YPF Sociedad Anonima
64 SQ 20 73.32 61.00 Block, Inc.
65 AUR ðŸ“ˆ 19 6.52 5.57 Aurora Innovation, Inc.
66 JHX ðŸš€ 19 27.96 20.01 James Hardie Industries plc.
67 TAL 18 11.02 10.75 TAL Education Group
68 EH 13 17.84 16.18 EHang Holdings Limited
69 MSTR ðŸ“ˆ 13 355.77 326.02 Strategy Inc
70 YUMC 12 46.50 45.12 Yum China Holdings, Inc.
71 CCI 10 98.93 95.58 Crown Castle Inc.
72 ACHR ðŸ“ˆ 9 9.25 8.49 Archer Aviation Inc.
73 HON 9 219.16 215.31 Honeywell International Inc.
74 EOG 7 121.69 120.00 EOG Resources, Inc.
75 AAL 6 13.19 12.95 American Airlines Group, Inc.
76 NEE 6 71.39 71.32 NextEra Energy, Inc.
77 ALB ðŸ“ˆ 3 75.57 75.05 Albemarle Corporation
78 CNM 3 55.08 49.45 Core & Main, Inc.
79 TMUS 3 242.96 241.39 T-Mobile US, Inc.
80 CHWY 2 37.47 36.02 Chewy, Inc.
81 COST 2 976.70 964.32 Costco Wholesale Corporation
82 CF ðŸš€ 1 86.28 86.13 CF Industries Holdings, Inc.
83 EQNR 1 24.35 24.21 Equinor ASA
84 UPST ðŸš€ ðŸ“ˆ 1 62.30 62.19 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.