Tuesday September 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 128 Days Ago $HAL $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $PANW $AA $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 23.95 21.75 Halliburton Company
2 STLA 302 11.16 8.92 Stellantis N.V.
3 ENTG 279 89.40 81.22 Entegris, Inc.
4 LYB ðŸš€ 255 66.09 54.39 LyondellBasell Industries NV
5 ENPH ðŸš€ 239 52.65 37.94 Enphase Energy, Inc.
6 FANG 225 150.59 136.29 Diamondback Energy, Inc.
7 KHC 218 28.83 26.67 The Kraft Heinz Company
8 TGT 199 111.29 90.91 Target Corporation
9 CPB 191 36.82 33.74 The Campbell's Company
10 OMC ðŸš€ 187 80.15 77.73 Omnicom Group Inc.
11 ADBE 184 407.44 354.06 Adobe Inc.
12 PANW 183 203.99 197.55 Palo Alto Networks, Inc.
13 AA 158 32.46 31.27 Alcoa Corporation
14 DJT ðŸš€ ðŸ“ˆ 156 24.50 16.90 Trump Media & Technology Group
15 FDX 154 243.44 225.75 FedEx Corporation
16 COO 152 82.41 68.25 The Cooper Companies, Inc.
17 UAA 148 7.00 5.04 Under Armour, Inc.
18 DECK ðŸš€ 147 138.31 115.41 Deckers Outdoor Corporation
19 TTD ðŸš€ 143 82.51 52.40 The Trade Desk, Inc.
20 NNOX ðŸš€ 142 5.78 3.99 NANO-X IMAGING LTD
21 PTEN 140 6.97 5.50 Patterson-UTI Energy, Inc.
22 GPN ðŸš€ 139 93.16 86.91 Global Payments Inc.
23 CAVA 138 97.49 65.28 CAVA Group, Inc.
24 KNX 138 47.52 42.90 Knight-Swift Transportation Hol
25 ACN 129 317.91 251.99 Accenture plc
26 CRM 129 288.39 252.06 Salesforce, Inc.
27 MRVL 129 81.76 66.84 Marvell Technology, Inc.
28 BAX 120 30.11 24.45 Baxter International Inc.
29 OWL 109 20.64 17.78 Blue Owl Capital Inc.
30 PBR-A 109 11.88 11.39 Petroleo Brasileiro S.A. Petrob
31 KMX 104 71.99 61.38 CarMax Inc
32 FI 95 188.38 136.41 Fiserv, Inc.
33 JD 81 35.74 33.87 JD.com, Inc.
34 TEAM 80 227.01 182.36 Atlassian Corporation
35 ZIM ðŸš€ ðŸ“ˆ 77 17.36 13.30 ZIM Integrated Shipping Service
36 DOCU 65 82.92 79.80 DocuSign, Inc.
37 IOT ðŸš€ 65 42.94 38.60 Samsara Inc.
38 GME ðŸš€ ðŸ“ˆ 61 26.06 23.59 GameStop Corporation
39 ET 49 18.32 17.17 Energy Transfer LP
40 CMG 41 52.59 39.46 Chipotle Mexican Grill, Inc.
41 NOK ðŸš€ 40 4.79 4.59 Nokia Corporation Sponsored
42 AMC ðŸš€ ðŸ“ˆ 36 3.28 2.81 AMC Entertainment Holdings, Inc
43 AR 36 36.13 32.18 Antero Resources Corporation
44 ONON 35 51.74 44.39 On Holding AG
45 AI ðŸš€ 33 26.40 15.74 C3.ai, Inc.
46 BBWI 33 32.54 28.22 Bath & Body Works, Inc.
47 SBUX 33 94.21 83.81 Starbucks Corporation
48 SNAP 33 9.43 7.28 Snap Inc.
49 LUNR ðŸš€ ðŸ“ˆ 30 12.33 8.41 Intuitive Machines, Inc.
50 MARA 30 16.63 15.93 MARA Holdings, Inc.
51 PYPL 30 74.79 67.68 PayPal Holdings, Inc.
52 SW 29 47.56 45.36 Smurfit WestRock plc
53 ABNB 28 131.21 123.81 Airbnb, Inc.
54 DT 28 52.52 50.65 Dynatrace, Inc.
55 IP 28 51.40 46.88 International Paper Company
56 EXE 27 104.55 94.73 Expand Energy Corporation
57 LI 27 25.65 24.22 Li Auto Inc.
58 ON 26 51.47 48.62 ON Semiconductor Corporation
59 BB ðŸš€ ðŸ“ˆ 25 3.91 3.75 BlackBerry Limited
60 OKTA ðŸš€ 23 97.16 93.85 Okta, Inc.
61 CLSK ðŸ“ˆ 22 10.10 9.67 CleanSpark, Inc.
62 PBR 22 12.90 12.33 Petroleo Brasileiro S.A. Petrob
63 TWLO 22 112.39 107.00 Twilio Inc.
64 YPF ðŸ“ˆ 22 35.61 26.83 YPF Sociedad Anonima
65 SQ 20 73.32 61.00 Block, Inc.
66 AUR ðŸ“ˆ 17 6.53 5.70 Aurora Innovation, Inc.
67 JHX ðŸš€ 17 28.11 19.46 James Hardie Industries plc.
68 TAL 16 11.02 10.63 TAL Education Group
69 EH 11 17.84 16.41 EHang Holdings Limited
70 MSTR ðŸ“ˆ 11 357.03 328.53 Strategy Inc
71 YUMC 10 46.53 44.15 Yum China Holdings, Inc.
72 CCI 8 99.03 94.50 Crown Castle Inc.
73 ACHR ðŸ“ˆ 7 9.22 8.43 Archer Aviation Inc.
74 HON 7 219.30 214.20 Honeywell International Inc.
75 SERV ðŸš€ ðŸ“ˆ 6 10.97 10.80 Serve Robotics Inc.
76 BTDR ðŸš€ ðŸ“ˆ 5 13.92 13.85 Bitdeer Technologies Group
77 CF ðŸš€ 5 86.30 84.66 CF Industries Holdings, Inc.
78 EOG 5 121.85 117.31 EOG Resources, Inc.
79 EQNR 5 24.34 24.23 Equinor ASA
80 AAL 4 13.21 12.76 American Airlines Group, Inc.
81 NEE 4 71.44 70.07 NextEra Energy, Inc.
82 OXY 2 45.64 45.14 Occidental Petroleum Corporatio
83 PR 2 13.80 13.75 Permian Resources Corporation
84 ALB ðŸ“ˆ 1 75.91 72.58 Albemarle Corporation
85 CNM 1 55.03 49.70 Core & Main, Inc.
86 LUV ðŸš€ 1 31.70 30.99 Southwest Airlines Company
87 RIG 1 3.14 3.14 Transocean Ltd (Switzerland)
88 TMUS 1 242.89 242.72 T-Mobile US, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.