Monday September 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks 129 Days Ago $HAL $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $TECK $CPB $OMC $ADBE $PANW $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 23.99 21.77 Halliburton Company
2 STLA 301 11.18 8.96 Stellantis N.V.
3 ENTG 278 89.50 82.14 Entegris, Inc.
4 LYB ðŸš€ 254 66.23 54.63 LyondellBasell Industries NV
5 ENPH ðŸš€ 238 52.77 38.81 Enphase Energy, Inc.
6 FANG 224 150.82 137.28 Diamondback Energy, Inc.
7 KHC 217 28.85 26.90 The Kraft Heinz Company
8 TGT 198 111.62 91.50 Target Corporation
9 TECK 196 38.65 35.11 Teck Resources Ltd
10 CPB 190 36.87 33.90 The Campbell's Company
11 OMC ðŸš€ 186 80.25 78.94 Omnicom Group Inc.
12 ADBE 183 408.17 358.66 Adobe Inc.
13 PANW 182 204.94 197.38 Palo Alto Networks, Inc.
14 AA 157 32.52 32.04 Alcoa Corporation
15 DJT ðŸš€ ðŸ“ˆ 155 24.58 17.05 Trump Media & Technology Group
16 FDX 153 243.79 225.00 FedEx Corporation
17 COO 151 82.57 68.79 The Cooper Companies, Inc.
18 UAA 147 7.03 5.10 Under Armour, Inc.
19 DECK ðŸš€ 146 138.61 117.17 Deckers Outdoor Corporation
20 TTD ðŸš€ 142 82.84 52.03 The Trade Desk, Inc.
21 NNOX ðŸš€ 141 5.79 4.02 NANO-X IMAGING LTD
22 PTEN 139 6.98 5.62 Patterson-UTI Energy, Inc.
23 GPN ðŸš€ 138 93.30 87.42 Global Payments Inc.
24 CAVA 137 97.85 65.34 CAVA Group, Inc.
25 KNX 137 47.59 42.76 Knight-Swift Transportation Hol
26 ACN 128 318.41 255.57 Accenture plc
27 CRM 128 288.74 252.27 Salesforce, Inc.
28 MRVL 128 81.87 66.00 Marvell Technology, Inc.
29 BAX 119 30.15 24.09 Baxter International Inc.
30 OWL 108 20.67 18.02 Blue Owl Capital Inc.
31 PBR-A 108 11.89 11.34 Petroleo Brasileiro S.A. Petrob
32 KMX 103 72.07 61.38 CarMax Inc
33 FI 94 188.76 135.21 Fiserv, Inc.
34 JD 80 35.75 32.85 JD.com, Inc.
35 TEAM 79 227.29 172.70 Atlassian Corporation
36 ZIM ðŸš€ ðŸ“ˆ 76 17.43 13.38 ZIM Integrated Shipping Service
37 DOCU 64 82.91 81.73 DocuSign, Inc.
38 IOT ðŸš€ 64 42.99 41.53 Samsara Inc.
39 GME ðŸš€ ðŸ“ˆ 60 26.07 23.22 GameStop Corporation
40 ET 48 18.32 17.15 Energy Transfer LP
41 CMG 40 52.69 39.65 Chipotle Mexican Grill, Inc.
42 NOK ðŸš€ 39 4.79 4.59 Nokia Corporation Sponsored
43 AMC ðŸš€ ðŸ“ˆ 35 3.29 2.83 AMC Entertainment Holdings, Inc
44 AR 35 36.13 32.11 Antero Resources Corporation
45 ONON 34 51.78 45.20 On Holding AG
46 AI ðŸš€ 32 26.46 15.74 C3.ai, Inc.
47 BBWI 32 32.56 28.48 Bath & Body Works, Inc.
48 SBUX 32 94.29 84.17 Starbucks Corporation
49 SNAP 32 9.45 7.22 Snap Inc.
50 LUNR ðŸš€ ðŸ“ˆ 29 12.35 8.44 Intuitive Machines, Inc.
51 MARA 29 16.64 15.20 MARA Holdings, Inc.
52 PYPL 29 74.88 68.40 PayPal Holdings, Inc.
53 SW 28 47.60 46.69 Smurfit WestRock plc
54 ABNB 27 131.25 124.62 Airbnb, Inc.
55 DT 27 52.53 49.93 Dynatrace, Inc.
56 IP 27 51.45 47.41 International Paper Company
57 EXE 26 104.56 94.52 Expand Energy Corporation
58 LI 26 25.64 23.80 Li Auto Inc.
59 ON 25 51.55 48.88 ON Semiconductor Corporation
60 BB ðŸš€ ðŸ“ˆ 24 3.90 3.86 BlackBerry Limited
61 OKTA ðŸš€ 22 97.06 92.68 Okta, Inc.
62 CLSK ðŸ“ˆ 21 10.12 9.17 CleanSpark, Inc.
63 PBR 21 12.91 12.24 Petroleo Brasileiro S.A. Petrob
64 TWLO 21 112.33 109.08 Twilio Inc.
65 YPF ðŸ“ˆ 21 35.65 26.10 YPF Sociedad Anonima
66 SQ 20 73.32 61.00 Block, Inc.
67 AUR ðŸ“ˆ 16 6.53 5.76 Aurora Innovation, Inc.
68 JHX ðŸš€ 16 28.20 20.17 James Hardie Industries plc.
69 TAL 15 11.01 10.38 TAL Education Group
70 COST 12 976.09 971.85 Costco Wholesale Corporation
71 EH 10 17.83 16.31 EHang Holdings Limited
72 MSTR ðŸ“ˆ 10 357.31 329.90 Strategy Inc
73 YUMC 9 46.54 44.41 Yum China Holdings, Inc.
74 ZTO 8 18.98 18.85 ZTO Express (Cayman) Inc.
75 CCI 7 99.08 93.88 Crown Castle Inc.
76 EXEL 7 38.02 37.69 Exelixis, Inc.
77 ACHR ðŸ“ˆ 6 9.20 8.51 Archer Aviation Inc.
78 HON 6 219.37 214.75 Honeywell International Inc.
79 SERV ðŸš€ ðŸ“ˆ 5 10.96 10.50 Serve Robotics Inc.
80 BTDR ðŸš€ ðŸ“ˆ 4 13.91 12.70 Bitdeer Technologies Group
81 CF ðŸš€ 4 86.32 84.50 CF Industries Holdings, Inc.
82 EOG 4 121.94 117.65 EOG Resources, Inc.
83 EQNR 4 24.34 24.28 Equinor ASA
84 AAL 3 13.21 12.95 American Airlines Group, Inc.
85 NEE 3 71.48 69.77 NextEra Energy, Inc.
86 CNQ 2 30.76 30.29 Canadian Natural Resources Limi
87 OXY 1 45.66 45.38 Occidental Petroleum Corporatio
88 PR 1 13.80 13.79 Permian Resources Corporation
89 SMCI ðŸš€ ðŸ“ˆ 1 40.17 40.04 Super Micro Computer, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.