Tuesday August 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks 137 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $AEO $FANG $KHC $TGT $TECK $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 24.30 21.88 Halliburton Company
2 RIG 302 3.20 3.04 Transocean Ltd (Switzerland)
3 STLA 302 11.35 9.83 Stellantis N.V.
4 ENTG 270 90.38 85.63 Entegris, Inc.
5 LYB ðŸš€ 246 67.40 56.60 LyondellBasell Industries NV
6 ENPH ðŸš€ 230 53.87 37.96 Enphase Energy, Inc.
7 AEO ðŸš€ ðŸ“ˆ 222 13.28 12.18 American Eagle Outfitters, Inc.
8 FANG 216 152.27 143.96 Diamondback Energy, Inc.
9 KHC 209 29.05 27.70 The Kraft Heinz Company
10 TGT 190 113.95 96.11 Target Corporation
11 TECK 188 39.19 33.27 Teck Resources Ltd
12 OMC ðŸš€ 178 81.26 77.91 Omnicom Group Inc.
13 ADBE 175 414.59 354.91 Adobe Inc.
14 PANW 174 212.98 184.23 Palo Alto Networks, Inc.
15 AA 149 32.99 31.95 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 147 25.11 18.12 Trump Media & Technology Group
17 FDX 145 246.20 231.10 FedEx Corporation
18 COO 143 83.94 73.66 The Cooper Companies, Inc.
19 UAA 139 7.22 4.99 Under Armour, Inc.
20 DECK ðŸš€ 138 140.79 113.69 Deckers Outdoor Corporation
21 TTD ðŸš€ 134 85.77 52.22 The Trade Desk, Inc.
22 NNOX ðŸš€ 133 5.89 3.97 NANO-X IMAGING LTD
23 PTEN 131 7.09 5.67 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 130 94.38 88.23 Global Payments Inc.
25 CAVA 129 100.92 67.02 CAVA Group, Inc.
26 KNX 129 48.14 44.46 Knight-Swift Transportation Hol
27 BBY 123 76.55 73.67 Best Buy Co., Inc.
28 ACN 120 322.56 255.42 Accenture plc
29 CRM 120 291.76 243.74 Salesforce, Inc.
30 MRVL 120 82.85 74.26 Marvell Technology, Inc.
31 BAX 111 30.54 24.50 Baxter International Inc.
32 OWL 100 20.86 18.67 Blue Owl Capital Inc.
33 PBR-A 100 11.94 11.21 Petroleo Brasileiro S.A. Petrob
34 KMX 95 72.71 59.67 CarMax Inc
35 FI 86 191.77 137.88 Fiserv, Inc.
36 JD 72 35.98 31.81 JD.com, Inc.
37 TEAM 71 230.03 164.25 Atlassian Corporation
38 ZIM ðŸš€ ðŸ“ˆ 68 17.88 14.47 ZIM Integrated Shipping Service
39 DOCU 56 83.02 72.50 DocuSign, Inc.
40 IOT ðŸš€ 56 43.56 33.60 Samsara Inc.
41 GME ðŸš€ ðŸ“ˆ 52 26.19 22.30 GameStop Corporation
42 ET 40 18.31 17.59 Energy Transfer LP
43 CMG 32 53.38 42.52 Chipotle Mexican Grill, Inc.
44 NOK ðŸš€ 31 4.79 4.29 Nokia Corporation Sponsored
45 AMC ðŸš€ ðŸ“ˆ 27 3.36 2.86 AMC Entertainment Holdings, Inc
46 AR 27 36.06 31.13 Antero Resources Corporation
47 ONON 26 52.04 45.18 On Holding AG
48 AI ðŸš€ 24 26.89 16.91 C3.ai, Inc.
49 BBWI 24 32.61 31.35 Bath & Body Works, Inc.
50 SBUX 24 94.73 86.63 Starbucks Corporation
51 SNAP 24 9.62 7.02 Snap Inc.
52 BEKE 23 19.31 18.58 KE Holdings Inc
53 LUNR ðŸš€ ðŸ“ˆ 21 12.42 8.91 Intuitive Machines, Inc.
54 MARA 21 16.87 15.84 MARA Holdings, Inc.
55 PYPL 21 75.50 70.18 PayPal Holdings, Inc.
56 SERV ðŸš€ ðŸ“ˆ 21 10.90 10.27 Serve Robotics Inc.
57 EOG 20 122.35 121.30 EOG Resources, Inc.
58 SQ 20 73.32 61.00 Block, Inc.
59 SW 20 47.81 46.30 Smurfit WestRock plc
60 ABNB 19 131.63 126.89 Airbnb, Inc.
61 DT 19 52.67 48.11 Dynatrace, Inc.
62 IP 19 51.81 48.78 International Paper Company
63 EXE 18 104.48 96.28 Expand Energy Corporation
64 LI 18 25.64 24.65 Li Auto Inc.
65 ON 17 52.36 50.99 ON Semiconductor Corporation
66 BB ðŸš€ ðŸ“ˆ 16 3.85 3.81 BlackBerry Limited
67 MDB ðŸš€ 14 229.29 214.34 MongoDB, Inc.
68 OKTA ðŸš€ 14 96.48 91.56 Okta, Inc.
69 CLSK ðŸ“ˆ 13 10.33 9.68 CleanSpark, Inc.
70 PBR 13 12.97 12.09 Petroleo Brasileiro S.A. Petrob
71 TWLO 13 111.89 102.44 Twilio Inc.
72 YPF ðŸ“ˆ 13 35.67 30.71 YPF Sociedad Anonima
73 AUR ðŸ“ˆ 8 6.52 5.82 Aurora Innovation, Inc.
74 JHX ðŸš€ 8 28.73 20.10 James Hardie Industries plc.
75 TAL 7 11.02 10.88 TAL Education Group
76 BTDR ðŸš€ ðŸ“ˆ 6 13.79 12.95 Bitdeer Technologies Group
77 CART 4 44.56 42.97 Maplebear Inc.
78 COST 4 974.94 941.34 Costco Wholesale Corporation
79 AAL 2 13.25 13.15 American Airlines Group, Inc.
80 EH 2 17.87 16.45 EHang Holdings Limited
81 M ðŸš€ 2 13.55 13.36 Macy's Inc
82 MSTR ðŸ“ˆ 2 356.37 351.36 Strategy Inc
83 SIRI 2 23.15 23.14 SiriusXM Holdings Inc.
84 TRU 2 90.41 89.07 TransUnion
85 CNQ 1 30.88 30.49 Canadian Natural Resources Limi
86 DDOG ðŸš€ 1 127.50 126.31 Datadog, Inc.
87 YUMC 1 46.71 46.48 Yum China Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.