Wednesday April 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks 157 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 475 17.55 12.23 SolarEdge Technologies, Inc.
2 RIG 380 3.98 2.13 Transocean Ltd (Switzerland)
3 APA 370 23.44 15.54 APA Corporation
4 VALE 315 9.98 9.31 VALE S.A.
5 SIRI 294 25.81 21.42 SiriusXM Holdings Inc.
6 CLF ðŸš€ 251 11.34 8.24 Cleveland-Cliffs Inc.
7 OXY 195 50.52 39.41 Occidental Petroleum Corporatio
8 F 192 10.43 10.01 Ford Motor Company
9 DVN 187 37.91 30.41 Devon Energy Corporation
10 GPC 186 126.52 117.55 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 170 29.23 12.16 Direxion Daily Semiconductor Bu
12 ASML 165 754.53 668.08 ASML Holding N.V. - New York Re
13 ENPH 149 80.94 44.59 Enphase Energy, Inc.
14 TMF 142 47.78 41.60 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 141 17.18 10.53 American Eagle Outfitters, Inc.
16 KHC 128 32.12 29.10 The Kraft Heinz Company
17 AMD 124 129.89 97.35 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 119 12.24 6.89 Sunrun Inc.
19 FCX 116 41.53 36.03 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 116 96.59 76.95 Micron Technology, Inc.
21 TGT 109 134.37 96.70 Target Corporation
22 DELL 98 111.70 91.76 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 97 10.89 8.17 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 96 4.04 2.67 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 96 110.59 53.20 Direxion Daily Homebuilders & S
26 ADBE 94 474.68 374.98 Adobe Inc.
27 PANW 93 275.27 186.93 Palo Alto Networks, Inc.
28 M ðŸš€ 83 15.00 11.42 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 81 9.52 4.20 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 76 4.33 2.76 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 76 5.29 3.91 QuantumScape Corporation
32 SNAP 75 10.51 7.96 Snap Inc.
33 GUSH 70 28.59 17.89 Direxion Daily S&P Oil & Gas Ex
34 AA 68 35.55 24.53 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 66 27.22 24.54 Trump Media & Technology Group
36 FDX 64 269.01 210.33 FedEx Corporation
37 MSFU 64 39.50 32.08 Direxion Daily MSFT Bull 2X Sha
38 MSFT 63 414.40 395.26 Microsoft Corporation
39 MARA ðŸš€ 62 17.46 13.37 MARA Holdings, Inc.
40 QCOM 58 163.36 148.46 QUALCOMM Incorporated
41 ROST 58 143.97 139.00 Ross Stores, Inc.
42 UAA 58 7.83 5.72 Under Armour, Inc.
43 WULF ðŸš€ ðŸ“ˆ 55 4.90 2.78 TeraWulf Inc.
44 CONL ðŸš€ ðŸ“ˆ 52 34.25 18.00 GraniteShares 2x Long COIN Dail
45 NNOX ðŸš€ ðŸ“ˆ 52 6.56 5.03 NANO-X IMAGING LTD
46 PTEN 50 8.23 5.64 Patterson-UTI Energy, Inc.
47 RETL 50 8.70 5.58 Direxion Daily Retail Bull 3X S
48 TNA 49 40.95 25.46 Direxion Small Cap Bull 3X Shar
49 AI ðŸš€ 48 27.42 22.01 C3.ai, Inc.
50 COIN ðŸ“ˆ 48 226.99 202.89 Coinbase Global, Inc.
51 CORZ ðŸ“ˆ 48 11.78 8.10 Core Scientific, Inc.
52 GGLL ðŸ“ˆ 48 38.65 29.43 Direxion Daily GOOGL Bull 2X Sh
53 IWM 48 217.14 194.93 iShares Russell 2000 ETF
54 KNX 48 51.42 39.17 Knight-Swift Transportation Hol
55 MDB ðŸš€ 48 252.20 172.17 MongoDB, Inc.
56 NU 48 12.68 12.43 Nu Holdings Ltd.
57 NVDL ðŸš€ ðŸ“ˆ 48 58.90 34.70 GraniteShares 2x Long NVDA Dail
58 VRT 48 100.10 85.38 Vertiv Holdings, LLC
59 ARM ðŸš€ ðŸ“ˆ 47 135.33 114.05 Arm Holdings plc
60 LRCX 47 77.89 71.67 Lam Research Corporation
61 RIOT ðŸ“ˆ 47 9.69 7.24 Riot Platforms, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 47 42.08 31.86 Super Micro Computer, Inc.
63 GOOGL 46 171.88 158.80 Alphabet Inc.
64 IREN ðŸš€ ðŸ“ˆ 46 9.30 6.11 IREN LIMITED
65 PYPL 46 75.57 65.84 PayPal Holdings, Inc.
66 TSLL ðŸš€ ðŸ“ˆ 46 15.81 10.25 Direxion Daily TSLA Bull 2X Sha
67 AAPU 45 33.56 24.30 Direxion Daily AAPL Bull 2X Sha
68 GOOG 45 173.54 160.89 Alphabet Inc.
69 SERV ðŸš€ ðŸ“ˆ 45 10.56 6.17 Serve Robotics Inc.
70 HPE 44 19.46 16.22 Hewlett Packard Enterprise Comp
71 NKE ðŸš€ 44 74.96 56.40 Nike, Inc.
72 NTAP 44 115.09 89.75 NetApp, Inc.
73 NVDA 44 125.24 108.92 NVIDIA Corporation
74 AMZU 42 35.72 26.94 Direxion Daily AMZN Bull 2X Sha
75 BBWI 42 33.26 30.51 Bath & Body Works, Inc.
76 TQQQ 42 71.48 54.88 ProShares UltraPro QQQ
77 USB 41 45.90 40.34 U.S. Bancorp
78 AAL 39 13.03 9.95 American Airlines Group, Inc.
79 BTDR ðŸš€ ðŸ“ˆ 39 11.61 9.57 Bitdeer Technologies Group
80 CRM 39 292.74 268.71 Salesforce, Inc.
81 DRN 39 11.08 9.55 Direxion Daily Real Estate Bull
82 MRVL ðŸš€ 39 83.41 58.37 Marvell Technology, Inc.
83 ORCL ðŸš€ 39 159.67 140.72 Oracle Corporation
84 QQQ 39 491.14 475.47 Invesco QQQ Trust, Series 1
85 SYF 39 56.59 51.95 Synchrony Financial
86 TSM 39 182.99 166.69 Taiwan Semiconductor Manufactur
87 DAL 38 52.81 41.63 Delta Air Lines, Inc.
88 LUNR ðŸš€ ðŸ“ˆ 38 10.50 8.20 Intuitive Machines, Inc.
89 AAPL 36 227.34 212.50 Apple Inc.
90 ZIM ðŸš€ ðŸ“ˆ 36 19.42 15.35 ZIM Integrated Shipping Service
91 NIO ðŸš€ ðŸ“ˆ 29 4.60 4.05 NIO Inc.
92 AGNC 26 9.84 8.83 AGNC Investment Corp.
93 DKNG 26 38.43 33.29 DraftKings Inc.
94 APLD ðŸš€ ðŸ“ˆ 25 6.93 4.54 Applied Digital Corporation
95 CCL 25 21.14 18.34 Carnival Corporation
96 DIS 25 100.12 90.95 Walt Disney Company (The)
97 FFTY 25 28.01 27.05 Innovator IBD 50 ETF
98 INTC ðŸš€ 25 22.41 20.10 Intel Corporation
99 PINS 25 31.93 25.32 Pinterest, Inc.
100 SPY 25 573.04 554.54 SPDR S&P 500
101 BAC 24 42.41 39.88 Bank of America Corporation
102 GM ðŸš€ 24 49.02 45.24 General Motors Company
103 UPST ðŸš€ ðŸ“ˆ 24 52.59 47.80 Upstart Holdings, Inc.
104 AMZN 23 199.07 184.42 Amazon.com, Inc.
105 UAL ðŸš€ ðŸ“ˆ 23 74.99 68.82 United Airlines Holdings, Inc.
106 ZI ðŸš€ 23 10.25 8.56 ZoomInfo Technologies Inc.
107 ROKU 22 72.51 68.18 Roku, Inc.
108 PDD 20 115.39 105.57 PDD Holdings Inc.
109 SQ 20 73.32 61.00 Block, Inc.
110 BP 19 31.61 27.46 BP p.l.c.
111 ERX 19 60.48 46.55 Direxion Energy Bull 2X Shares
112 FAS 19 145.31 138.78 Direxion Financial Bull 3X Shar
113 GLW 19 46.00 44.38 Corning Incorporated
114 HON 19 212.44 210.50 Honeywell International Inc.
115 NLY 19 19.92 19.60 Annaly Capital Management Inc.
116 PBR 19 13.90 11.29 Petroleo Brasileiro S.A. Petrob
117 SBUX 19 94.95 80.05 Starbucks Corporation
118 SPG 19 168.63 157.38 Simon Property Group, Inc.
119 XOM 19 113.69 105.63 Exxon Mobil Corporation
120 ET 18 17.71 16.54 Energy Transfer LP
121 UTSL 18 34.44 33.82 Direxion Daily Utilities Bull 3
122 TLT 17 92.19 89.47 iShares 20+ Year Treasury Bond
123 META 14 578.71 549.00 Meta Platforms, Inc.
124 WBD ðŸš€ 14 9.18 8.67 Warner Bros. Discovery, Inc. -
125 JD 10 35.73 32.62 JD.com, Inc.
126 RCAT ðŸš€ ðŸ“ˆ 10 5.67 5.02 Red Cat Holdings, Inc.
127 TAL ðŸš€ 5 10.66 8.75 TAL Education Group
128 CART 3 41.15 39.89 Maplebear Inc.
129 BIDU 1 89.21 87.82 Baidu, Inc.
130 GS 1 548.47 547.55 Goldman Sachs Group, Inc. (The)
131 TSLA ðŸ“ˆ 1 291.88 282.16 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.