Friday July 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks 157 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.66 19.10 APA Corporation
2 HAL 303 25.10 22.45 Halliburton Company
3 RIG 303 3.34 3.00 Transocean Ltd (Switzerland)
4 STLA 290 11.78 10.13 Stellantis N.V.
5 OXY 254 46.66 44.71 Occidental Petroleum Corporatio
6 ENTG 248 93.27 91.85 Entegris, Inc.
7 DVN 246 34.73 32.94 Devon Energy Corporation
8 LYB ðŸš€ 224 71.33 64.01 LyondellBasell Industries NV
9 ENPH 208 60.16 35.41 Enphase Energy, Inc.
10 STZ 202 196.51 175.52 None
11 TMF 201 41.94 36.86 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 200 14.15 11.74 American Eagle Outfitters, Inc.
13 FANG 194 156.75 144.61 Diamondback Energy, Inc.
14 KHC 187 29.85 28.68 The Kraft Heinz Company
15 SWK 178 79.25 73.90 None
16 TGT 168 119.46 106.05 Target Corporation
17 TECK 166 41.01 33.00 Teck Resources Ltd
18 LEN 158 129.60 115.33 Lennar Corporation
19 OMC ðŸš€ 156 84.28 76.48 Omnicom Group Inc.
20 NAIL ðŸš€ 155 84.46 63.80 Direxion Daily Homebuilders & S
21 ADBE 153 429.93 370.74 Adobe Inc.
22 PANW 152 233.60 203.27 Palo Alto Networks, Inc.
23 M ðŸš€ 142 13.86 13.08 Macy's Inc
24 GUSH 129 26.16 23.33 Direxion Daily S&P Oil & Gas Ex
25 AA 127 34.15 30.84 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 125 26.71 19.15 Trump Media & Technology Group
27 TER ðŸš€ 125 102.00 90.15 Teradyne, Inc.
28 JHX ðŸš€ 124 29.68 26.94 James Hardie Industries plc.
29 FDX 123 250.81 243.20 FedEx Corporation
30 BLDR 121 143.78 136.46 Builders FirstSource, Inc.
31 COO 121 87.69 74.59 The Cooper Companies, Inc.
32 UAA 117 7.55 7.36 Under Armour, Inc.
33 DECK ðŸš€ 116 146.82 116.85 Deckers Outdoor Corporation
34 TMO 115 494.71 478.32 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 112 91.38 86.14 The Trade Desk, Inc.
36 NNOX ðŸš€ 111 6.05 5.20 NANO-X IMAGING LTD
37 PTEN 109 7.34 5.92 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 108 96.29 85.76 Global Payments Inc.
39 CAVA 107 107.05 88.02 CAVA Group, Inc.
40 KNX 107 49.18 44.84 Knight-Swift Transportation Hol
41 AAPU 104 29.58 23.65 Direxion Daily AAPL Bull 2X ETF
42 NTAP 103 108.76 104.94 NetApp, Inc.
43 BBY 101 79.28 67.44 Best Buy Co., Inc.
44 AAL 98 13.30 11.50 American Airlines Group, Inc.
45 CRM 98 296.60 269.11 Salesforce, Inc.
46 DRN 98 10.44 10.41 Direxion Daily Real Estate Bull
47 MRVL 98 83.31 74.21 Marvell Technology, Inc.
48 AAPL 95 222.03 213.88 Apple Inc.
49 PCAR 95 102.07 101.57 PACCAR Inc.
50 COP 78 97.98 94.95 ConocoPhillips
51 ERX 78 57.47 53.94 Direxion Energy Bull 2X Shares
52 OWL 78 21.18 20.02 Blue Owl Capital Inc.
53 PBR 78 13.15 12.60 Petroleo Brasileiro S.A. Petrob
54 PBR-A 78 12.10 11.53 Petroleo Brasileiro S.A. Petrob
55 MKC 77 76.77 71.57 None
56 TLT 76 89.00 86.43 iShares 20+ Year Treasury Bond
57 KMX 73 74.39 60.72 CarMax Inc
58 FI 64 198.35 142.03 Fiserv, Inc.
59 TRGP 60 181.14 165.60 None
60 SPG 51 168.95 167.11 Simon Property Group, Inc.
61 JD 50 37.03 33.18 JD.com, Inc.
62 TEAM 49 231.85 203.00 Atlassian Corporation
63 ZIM ðŸš€ ðŸ“ˆ 46 18.54 16.73 ZIM Integrated Shipping Service
64 ROST 43 141.00 138.33 Ross Stores, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 39 16.25 11.27 Direxion Daily TSLA Bull 2X ETF
66 DOCU 34 82.69 79.87 DocuSign, Inc.
67 GME ðŸš€ ðŸ“ˆ 30 26.06 23.33 GameStop Corporation
68 PTON ðŸš€ ðŸ“ˆ 29 7.35 6.56 Peloton Interactive, Inc.
69 EVGO ðŸš€ ðŸ“ˆ 26 4.24 3.60 EVgo Inc.
70 TAL 22 11.01 10.00 TAL Education Group
71 YPF 22 34.73 33.16 YPF Sociedad Anonima
72 SQ 20 73.32 61.00 Block, Inc.
73 ET 18 18.18 17.72 Energy Transfer LP
74 PGR 17 261.42 250.10 Progressive Corporation (The)
75 EOG 13 123.15 118.39 EOG Resources, Inc.
76 CMG 10 55.08 46.76 Chipotle Mexican Grill, Inc.
77 MCD 9 301.39 298.47 McDonald's Corporation
78 NOK ðŸš€ 9 4.84 4.33 Nokia Corporation Sponsored
79 PR 9 13.88 13.78 Permian Resources Corporation
80 COST 8 966.76 935.48 Costco Wholesale Corporation
81 XOM 7 111.34 110.40 Exxon Mobil Corporation
82 AMC ðŸ“ˆ 5 3.51 3.25 AMC Entertainment Holdings, Inc
83 AR 5 35.54 32.53 Antero Resources Corporation
84 AI 2 27.49 26.01 C3.ai, Inc.
85 BBWI 2 32.70 31.56 Bath & Body Works, Inc.
86 EC 2 8.81 8.58 Ecopetrol S.A.
87 NEE 2 72.55 71.85 NextEra Energy, Inc.
88 SBUX 2 95.39 94.42 Starbucks Corporation
89 SNAP 2 9.96 9.77 Snap Inc.
90 TNA 2 38.01 37.15 Direxion Small Cap Bull 3X Shar
91 TSLA 2 319.62 316.06 Tesla, Inc.
92 ASML 1 722.96 711.25 ASML Holding N.V. - New York Re
93 AUR ðŸ“ˆ 1 6.51 6.42 Aurora Innovation, Inc.
94 BEKE 1 19.69 19.51 KE Holdings Inc
95 CNQ 1 31.41 31.39 Canadian Natural Resources Limi
96 INTC ðŸš€ 1 21.81 20.70 Intel Corporation
97 SIRI 1 23.59 23.58 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.