Wednesday July 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 171 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.03 20.45 APA Corporation
2 RIG 303 3.44 2.86 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 298 9.96 8.85 Cleveland-Cliffs Inc.
4 HAL 298 25.56 22.04 Halliburton Company
5 STLA 278 12.08 10.28 Stellantis N.V.
6 OXY 242 47.15 45.57 Occidental Petroleum Corporatio
7 ENTG 236 94.65 86.99 Entegris, Inc.
8 DVN ðŸš€ 234 35.18 34.59 Devon Energy Corporation
9 LYB ðŸš€ 212 73.24 64.84 LyondellBasell Industries NV
10 ENPH ðŸš€ 196 64.55 42.85 Enphase Energy, Inc.
11 STZ 190 201.38 169.04 None
12 AEO ðŸš€ ðŸ“ˆ 188 14.81 10.03 American Eagle Outfitters, Inc.
13 FANG 182 159.08 142.12 Diamondback Energy, Inc.
14 KHC 175 30.26 26.45 The Kraft Heinz Company
15 TGT 156 122.45 102.43 Target Corporation
16 TECK 154 41.83 38.44 Teck Resources Ltd
17 DHI 147 143.55 138.41 D.R. Horton, Inc.
18 LEN 146 133.62 115.36 Lennar Corporation
19 PHM 142 114.19 113.77 PulteGroup, Inc.
20 ADBE 141 438.79 373.38 Adobe Inc.
21 PANW 140 242.16 206.06 Palo Alto Networks, Inc.
22 M ðŸš€ 130 14.03 12.50 Macy's Inc
23 SNAP 122 10.00 9.12 Snap Inc.
24 AA 115 34.56 30.58 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 113 26.46 19.03 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 113 104.27 92.78 Teradyne, Inc.
27 JHX ðŸš€ 112 30.40 27.78 James Hardie Industries plc.
28 FDX 111 252.88 236.51 FedEx Corporation
29 BLDR 109 147.67 133.00 Builders FirstSource, Inc.
30 COO 109 89.82 74.95 The Cooper Companies, Inc.
31 UAA 105 7.63 6.93 Under Armour, Inc.
32 TTD ðŸš€ 100 93.14 75.63 The Trade Desk, Inc.
33 NNOX ðŸš€ 99 6.11 5.21 NANO-X IMAGING LTD
34 PTEN 97 7.46 6.53 Patterson-UTI Energy, Inc.
35 CAVA 95 109.26 89.54 CAVA Group, Inc.
36 KNX 95 49.60 47.62 Knight-Swift Transportation Hol
37 MDB ðŸš€ 95 238.13 217.12 MongoDB, Inc.
38 PYPL 93 76.89 74.83 PayPal Holdings, Inc.
39 NTAP 91 109.77 106.67 NetApp, Inc.
40 BBY 89 81.13 72.46 Best Buy Co., Inc.
41 AAL 86 13.23 11.48 American Airlines Group, Inc.
42 CRM 86 297.29 270.92 Salesforce, Inc.
43 MRVL 86 83.27 72.26 Marvell Technology, Inc.
44 AAPL 83 222.97 211.14 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 76 4.44 3.48 NIO Inc.
46 AGNC 73 9.59 9.50 AGNC Investment Corp.
47 COP 66 98.89 94.53 ConocoPhillips
48 IP 66 51.69 51.36 International Paper Company
49 NLY 66 19.72 19.72 Annaly Capital Management Inc.
50 PBR 66 13.29 12.88 Petroleo Brasileiro S.A. Petrob
51 PBR-A 66 12.22 11.74 Petroleo Brasileiro S.A. Petrob
52 SBUX 66 95.53 95.25 Starbucks Corporation
53 MKC 65 77.44 72.21 None
54 KMX 61 75.19 67.27 CarMax Inc
55 SW 53 48.12 47.24 Smurfit WestRock plc
56 FI 52 199.53 170.95 Fiserv, Inc.
57 TRGP 48 180.25 170.69 None
58 SPG 39 169.24 162.93 Simon Property Group, Inc.
59 DAL 38 54.38 50.70 Delta Air Lines, Inc.
60 JD 38 37.33 31.60 JD.com, Inc.
61 TEAM 37 229.89 220.89 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 34 18.95 15.86 ZIM Integrated Shipping Service
63 ROST 31 142.08 131.21 Ross Stores, Inc.
64 PDD 30 111.98 105.00 PDD Holdings Inc.
65 AMC ðŸš€ ðŸ“ˆ 29 3.58 2.95 AMC Entertainment Holdings, Inc
66 DOCU 22 81.65 79.58 DocuSign, Inc.
67 LUNR ðŸš€ ðŸ“ˆ 20 11.95 10.86 Intuitive Machines, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 TCOM 20 63.36 61.35 Trip.com Group Limited
70 UAL ðŸš€ ðŸ“ˆ 19 82.85 80.18 United Airlines Holdings, Inc.
71 EH 18 17.53 17.07 EHang Holdings Limited
72 GME ðŸš€ ðŸ“ˆ 18 25.95 23.19 GameStop Corporation
73 PTON ðŸ“ˆ 17 7.25 6.51 Peloton Interactive, Inc.
74 MCD 16 301.56 293.02 McDonald's Corporation
75 EVGO ðŸš€ ðŸ“ˆ 14 4.30 3.44 EVgo Inc.
76 TAL 10 10.99 10.54 TAL Education Group
77 YPF ðŸ“ˆ 10 34.19 31.91 YPF Sociedad Anonima
78 ET 6 18.10 17.64 Energy Transfer LP
79 PGR 5 261.91 250.41 Progressive Corporation (The)
80 BABA 3 108.67 103.83 Alibaba Group Holding Limited
81 TSLA ðŸ“ˆ 3 315.53 295.88 Tesla, Inc.
82 FSLR 2 171.34 165.99 First Solar, Inc.
83 ZI ðŸš€ 2 10.15 10.15 ZoomInfo Technologies Inc.
84 BIDU 1 89.35 88.66 Baidu, Inc.
85 CVE 1 14.60 14.48 Cenovus Energy Inc
86 EOG 1 123.57 121.89 EOG Resources, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.