Tuesday April 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks 171 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 460 18.66 12.39 SolarEdge Technologies, Inc.
2 RIG 365 4.19 2.19 Transocean Ltd (Switzerland)
3 APA 355 24.45 14.03 APA Corporation
4 VALE 300 10.14 8.26 VALE S.A.
5 SIRI 279 26.61 19.34 SiriusXM Holdings Inc.
6 XP 250 15.94 12.69 XP Inc.
7 CLF ðŸš€ 236 11.92 6.86 Cleveland-Cliffs Inc.
8 OXY 180 52.24 36.11 Occidental Petroleum Corporatio
9 F 177 10.66 8.69 Ford Motor Company
10 DVN 172 39.17 26.80 Devon Energy Corporation
11 GPC 171 128.09 105.54 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 155 32.87 8.25 Direxion Daily Semiconductor Bu
13 ASML 150 783.65 595.37 ASML Holding N.V. - New York Re
14 ENPH 134 84.98 49.52 Enphase Energy, Inc.
15 TMF 127 48.58 40.41 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 126 17.88 9.65 American Eagle Outfitters, Inc.
17 KHC 113 32.34 27.69 The Kraft Heinz Company
18 AMD 109 135.56 78.21 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 104 12.71 5.66 Sunrun Inc.
20 FCX 101 42.69 29.21 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 101 101.21 65.54 Micron Technology, Inc.
22 TGT 94 138.35 88.76 Target Corporation
23 DELL 83 115.78 72.59 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 82 11.50 6.74 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 81 4.21 2.65 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 81 113.78 43.91 Direxion Daily Homebuilders & S
27 ADBE 79 489.51 340.00 Adobe Inc.
28 PANW 78 287.35 152.53 Palo Alto Networks, Inc.
29 M ðŸš€ 68 15.57 10.02 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 66 10.55 2.90 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 61 4.33 2.41 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 61 5.40 3.47 QuantumScape Corporation
33 SNAP 60 11.12 7.23 Snap Inc.
34 GUSH 55 29.89 15.62 Direxion Daily S&P Oil & Gas Ex
35 AA 53 36.70 22.57 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 51 27.93 16.66 Trump Media & Technology Group
37 FDX 49 274.91 198.07 FedEx Corporation
38 MSFU 49 41.11 26.65 Direxion Daily MSFT Bull 2X Sha
39 MSFT 48 419.95 354.56 Microsoft Corporation
40 MARA ðŸš€ 47 17.97 10.52 MARA Holdings, Inc.
41 QCOM 43 167.97 124.66 QUALCOMM Incorporated
42 ROST 43 144.57 126.90 Ross Stores, Inc.
43 UAA 43 7.92 4.94 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 40 5.07 2.26 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 37 36.46 10.54 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 37 6.74 4.10 NANO-X IMAGING LTD
47 PTEN 35 8.54 5.46 Patterson-UTI Energy, Inc.
48 RETL 35 8.98 4.31 Direxion Daily Retail Bull 3X S
49 TNA 34 41.95 19.12 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 33 28.02 18.24 C3.ai, Inc.
51 COIN ðŸ“ˆ 33 229.56 151.47 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 33 11.96 6.51 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 33 40.17 24.99 Direxion Daily GOOGL Bull 2X Sh
54 IWM 33 218.19 174.82 iShares Russell 2000 ETF
55 KNX 33 52.13 39.23 Knight-Swift Transportation Hol
56 MDB ðŸš€ 33 258.55 145.85 MongoDB, Inc.
57 NU 33 12.79 9.97 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 33 61.81 29.00 GraniteShares 2x Long NVDA Dail
59 VRT 33 101.14 62.90 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 32 140.13 85.82 Arm Holdings plc
61 LRCX 32 80.84 60.25 Lam Research Corporation
62 RIOT ðŸ“ˆ 32 9.86 6.54 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 32 46.03 31.71 Super Micro Computer, Inc.
64 GOOGL 31 174.06 144.70 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 31 9.83 5.30 IREN LIMITED
66 PYPL 31 75.29 57.41 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 31 16.04 6.79 Direxion Daily TSLA Bull 2X Sha
68 AAPU 30 34.56 16.59 Direxion Daily AAPL Bull 2X Sha
69 GOOG 30 175.66 146.58 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 30 10.28 5.13 Serve Robotics Inc.
71 HPE 29 19.89 12.51 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 29 76.84 53.27 Nike, Inc.
73 NTAP 29 118.46 76.14 NetApp, Inc.
74 NVDA 29 126.71 96.30 NVIDIA Corporation
75 AMZU 27 36.60 23.86 Direxion Daily AMZN Bull 2X Sha
76 BBWI 27 34.00 25.51 Bath & Body Works, Inc.
77 TQQQ 27 73.61 38.90 ProShares UltraPro QQQ
78 USB 26 45.98 36.40 U.S. Bancorp
79 AAL 24 13.13 9.07 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 24 11.75 7.34 Bitdeer Technologies Group
81 CRM 24 292.43 243.99 Salesforce, Inc.
82 DRN 24 11.08 7.08 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 24 84.65 50.03 Marvell Technology, Inc.
84 ORCL ðŸš€ 24 160.26 124.50 Oracle Corporation
85 QQQ 24 493.39 416.06 Invesco QQQ Trust, Series 1
86 SYF 24 56.42 43.83 Synchrony Financial
87 TSM 24 184.57 141.37 Taiwan Semiconductor Manufactur
88 DAL 23 53.26 35.88 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 23 10.18 7.26 Intuitive Machines, Inc.
90 AAPL 21 228.66 172.42 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 21 19.93 11.71 ZIM Integrated Shipping Service
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 14 4.66 3.14 NIO Inc.
94 AGNC 11 9.93 8.54 AGNC Investment Corp.
95 DKNG 11 38.73 31.89 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 10 7.06 5.08 Applied Digital Corporation
97 AVGO 10 183.54 156.03 Broadcom Inc.
98 BITX ðŸ“ˆ 10 41.01 30.26 2x Bitcoin Strategy ETF
99 CCL 10 21.10 16.69 Carnival Corporation
100 DIS 10 101.01 81.72 Walt Disney Company (The)
101 FFTY 10 28.13 23.76 Innovator IBD 50 ETF
102 INTC ðŸš€ 10 23.31 18.13 Intel Corporation
103 PINS 10 33.25 24.68 Pinterest, Inc.
104 SPY 10 573.98 496.48 SPDR S&P 500
105 TSLA ðŸ“ˆ 10 289.20 221.86 Tesla, Inc.
106 AFRM ðŸ“ˆ 9 48.33 36.45 Affirm Holdings, Inc.
107 BAC 9 42.58 35.03 Bank of America Corporation
108 GM ðŸš€ 9 49.13 42.48 General Motors Company
109 GME ðŸš€ ðŸ“ˆ 9 24.80 23.39 GameStop Corporation
110 RDDT ðŸš€ ðŸ“ˆ 9 113.63 88.89 Reddit, Inc.
111 UPST ðŸš€ ðŸ“ˆ 9 51.13 35.89 Upstart Holdings, Inc.
112 AMZN 8 200.10 170.66 Amazon.com, Inc.
113 PTON ðŸš€ ðŸ“ˆ 8 6.38 5.00 Peloton Interactive, Inc.
114 UAL ðŸš€ ðŸ“ˆ 8 73.51 56.15 United Airlines Holdings, Inc.
115 ZI ðŸš€ 8 10.54 7.41 ZoomInfo Technologies Inc.
116 ROKU 7 72.31 55.10 Roku, Inc.
117 PDD 5 118.39 93.98 PDD Holdings Inc.
118 RIVN 5 12.79 10.80 Rivian Automotive, Inc.
119 BA 4 166.90 139.39 Boeing Company (The)
120 BP 4 32.21 26.11 BP p.l.c.
121 C 4 67.98 58.77 Citigroup, Inc.
122 CART 4 40.55 37.12 Maplebear Inc.
123 COF 4 166.64 152.35 Capital One Financial Corporati
124 CVNA ðŸ“ˆ 4 193.59 176.32 Carvana Co.
125 ERX 4 61.75 42.83 Direxion Energy Bull 2X Shares
126 FAS 4 143.49 105.31 Direxion Financial Bull 3X Shar
127 GLW 4 45.87 39.18 Corning Incorporated
128 GS 4 544.25 462.22 Goldman Sachs Group, Inc. (The)
129 HON 4 213.49 182.86 Honeywell International Inc.
130 JPM 4 231.18 216.87 JP Morgan Chase & Co.
131 META 4 577.41 510.45 Meta Platforms, Inc.
132 NLY 4 20.00 17.85 Annaly Capital Management Inc.
133 PBR 4 14.14 11.46 Petroleo Brasileiro S.A. Petrob
134 SBUX 4 94.44 79.69 Starbucks Corporation
135 SHOP ðŸš€ 4 90.44 77.09 Shopify Inc.
136 SNOW ðŸš€ 4 143.39 133.51 Snowflake Inc.
137 SOFI ðŸ“ˆ 4 11.32 9.50 SoFi Technologies, Inc.
138 SOUN ðŸš€ ðŸ“ˆ 4 8.72 7.18 SoundHound AI, Inc.
139 SPG 4 168.33 140.37 Simon Property Group, Inc.
140 U ðŸš€ 4 20.46 16.75 Unity Software Inc.
141 UBER 4 71.19 65.07 Uber Technologies, Inc.
142 ULTA 4 380.71 328.01 Ulta Beauty, Inc.
143 VST ðŸ“ˆ 4 122.33 102.19 Vistra Corp.
144 WFC 4 66.18 62.08 Wells Fargo & Company
145 XOM 4 114.27 100.77 Exxon Mobil Corporation
146 BB ðŸš€ ðŸ“ˆ 3 3.14 2.87 BlackBerry Limited
147 BIDU 3 89.61 76.86 Baidu, Inc.
148 COST 3 920.79 908.75 Costco Wholesale Corporation
149 CRWD 3 333.37 325.04 CrowdStrike Holdings, Inc.
150 CSCO 3 55.44 53.19 Cisco Systems, Inc.
151 ET 3 17.65 15.65 Energy Transfer LP
152 GOLD 3 18.23 17.52 Gold.com, Inc.
153 MMM 3 132.38 127.16 3M Company
154 NEM 3 46.31 44.96 Newmont Corporation
155 NET 3 102.34 97.45 Cloudflare, Inc.
156 UTSL 3 33.95 27.33 Direxion Daily Utilities Bull 3
157 WBD ðŸš€ 3 9.10 7.69 Warner Bros. Discovery, Inc. -
158 WMT 3 84.03 81.79 WALMART INC
159 JD 2 35.17 33.02 JD.com, Inc.
160 TLT 2 92.55 88.35 iShares 20+ Year Treasury Bond
161 YINN ðŸ“ˆ 2 30.70 22.36 Direxion Daily FTSE China Bull
162 BBAI ðŸš€ ðŸ“ˆ 1 2.75 2.66 BigBear.ai, Inc.
163 CELH ðŸš€ 1 33.92 33.89 Celsius Holdings, Inc.
164 EH 1 16.37 15.41 EHang Holdings Limited
165 EOSE ðŸš€ ðŸ“ˆ 1 3.32 3.30 Eos Energy Enterprises, Inc.
166 MSTR ðŸ“ˆ 1 250.15 237.95 Strategy Inc
167 TAL ðŸš€ 1 10.74 9.78 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.