Wednesday April 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 170 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 461 18.57 14.35 SolarEdge Technologies, Inc.
2 RIG 366 4.18 2.41 Transocean Ltd (Switzerland)
3 APA 356 24.39 16.71 APA Corporation
4 VALE 301 10.13 8.86 VALE S.A.
5 SIRI 280 26.57 20.90 SiriusXM Holdings Inc.
6 XP 251 15.92 13.41 XP Inc.
7 CLF ðŸš€ 237 11.89 7.95 Cleveland-Cliffs Inc.
8 OXY 181 52.13 40.23 Occidental Petroleum Corporatio
9 F 178 10.64 9.50 Ford Motor Company
10 DVN 173 39.09 31.07 Devon Energy Corporation
11 GPC 172 127.95 113.98 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 156 32.64 12.77 Direxion Daily Semiconductor Bu
13 ASML 151 781.90 687.26 ASML Holding N.V. - New York Re
14 ENPH 135 84.72 54.13 Enphase Energy, Inc.
15 TMF 128 48.52 41.18 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 127 17.84 11.27 American Eagle Outfitters, Inc.
17 KHC 114 32.32 29.10 The Kraft Heinz Company
18 AMD 110 135.24 96.84 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 105 12.68 6.43 Sunrun Inc.
20 FCX 102 42.61 33.74 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 102 100.90 77.87 Micron Technology, Inc.
22 TGT 95 138.11 97.69 Target Corporation
23 DELL 84 115.47 84.19 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 83 11.45 7.63 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 82 4.20 2.89 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 82 113.55 52.45 Direxion Daily Homebuilders & S
27 ADBE 80 488.66 364.64 Adobe Inc.
28 PANW 79 286.61 173.02 Palo Alto Networks, Inc.
29 M ðŸš€ 69 15.53 11.87 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 67 10.49 4.28 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 62 4.34 2.59 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 62 5.39 4.05 QuantumScape Corporation
33 SNAP 61 11.09 8.82 Snap Inc.
34 GUSH 56 29.81 19.23 Direxion Daily S&P Oil & Gas Ex
35 AA 54 36.63 25.86 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 52 27.89 20.27 Trump Media & Technology Group
37 FDX 50 274.73 217.94 FedEx Corporation
38 MSFU 50 41.01 31.85 Direxion Daily MSFT Bull 2X Sha
39 MSFT 49 419.66 390.49 Microsoft Corporation
40 MARA ðŸš€ 48 17.94 12.31 MARA Holdings, Inc.
41 QCOM 44 167.63 143.59 QUALCOMM Incorporated
42 ROST 44 144.51 137.00 Ross Stores, Inc.
43 UAA 44 7.91 5.63 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 41 5.06 2.58 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 38 36.29 14.04 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 38 6.73 4.51 NANO-X IMAGING LTD
47 PTEN 36 8.52 6.56 Patterson-UTI Energy, Inc.
48 RETL 36 8.96 5.48 Direxion Daily Retail Bull 3X S
49 TNA 35 41.89 24.01 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 34 27.99 21.18 C3.ai, Inc.
51 COIN ðŸ“ˆ 34 229.32 177.09 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 34 11.95 7.51 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 34 40.08 29.72 Direxion Daily GOOGL Bull 2X Sh
54 IWM 34 218.13 189.68 iShares Russell 2000 ETF
55 KNX 34 52.11 42.99 Knight-Swift Transportation Hol
56 MDB ðŸš€ 34 258.27 171.34 MongoDB, Inc.
57 NU 34 12.78 10.92 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 34 61.64 39.40 GraniteShares 2x Long NVDA Dail
59 VRT 34 101.05 72.82 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 33 139.86 106.59 Arm Holdings plc
61 LRCX 33 80.67 71.11 Lam Research Corporation
62 RIOT ðŸ“ˆ 33 9.85 7.38 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 33 45.76 36.71 Super Micro Computer, Inc.
64 GOOGL 32 173.95 158.71 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 32 9.79 5.90 IREN LIMITED
66 PYPL 32 75.31 63.95 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 32 16.05 9.86 Direxion Daily TSLA Bull 2X Sha
68 AAPU 31 34.51 21.48 Direxion Daily AAPL Bull 2X Sha
69 GOOG 31 175.56 161.06 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 31 10.30 5.86 Serve Robotics Inc.
71 HPE 30 19.86 14.50 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 30 76.65 59.32 Nike, Inc.
73 NTAP 30 118.26 86.10 NetApp, Inc.
74 NVDA 30 126.64 114.33 NVIDIA Corporation
75 AMZU 28 36.56 29.38 Direxion Daily AMZN Bull 2X Sha
76 BBWI 28 33.94 30.01 Bath & Body Works, Inc.
77 TQQQ 28 73.50 52.61 ProShares UltraPro QQQ
78 USB 27 45.98 39.30 U.S. Bancorp
79 AAL 25 13.13 11.12 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 25 11.75 8.83 Bitdeer Technologies Group
81 CRM 25 292.53 265.17 Salesforce, Inc.
82 DRN 25 11.08 8.26 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 25 84.60 60.96 Marvell Technology, Inc.
84 ORCL ðŸš€ 25 160.25 139.69 Oracle Corporation
85 QQQ 25 493.32 466.00 Invesco QQQ Trust, Series 1
86 SYF 25 56.45 50.48 Synchrony Financial
87 TSM 25 184.50 158.75 Taiwan Semiconductor Manufactur
88 DAL 24 53.23 44.27 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 24 10.21 8.38 Intuitive Machines, Inc.
90 AAPL 22 228.61 198.85 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 22 19.90 13.45 ZIM Integrated Shipping Service
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 15 4.65 3.31 NIO Inc.
94 AGNC 12 9.93 8.91 AGNC Investment Corp.
95 DKNG 12 38.70 35.84 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 11 7.06 5.52 Applied Digital Corporation
97 BITX ðŸ“ˆ 11 40.99 34.73 2x Bitcoin Strategy ETF
98 CCL 11 21.12 19.61 Carnival Corporation
99 DIS 11 100.96 91.44 Walt Disney Company (The)
100 FFTY 11 28.12 25.42 Innovator IBD 50 ETF
101 INTC ðŸš€ 11 23.26 21.53 Intel Corporation
102 PINS 11 33.17 28.14 Pinterest, Inc.
103 SPY 11 574.00 548.62 SPDR S&P 500
104 TSLA ðŸ“ˆ 11 289.65 272.20 Tesla, Inc.
105 AFRM ðŸ“ˆ 10 48.40 44.30 Affirm Holdings, Inc.
106 BAC 10 42.57 37.15 Bank of America Corporation
107 GM ðŸš€ 10 49.12 45.74 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 10 113.90 110.86 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 10 51.24 43.14 Upstart Holdings, Inc.
110 AMZN 9 200.11 191.10 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 9 6.39 5.87 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 9 73.63 70.83 United Airlines Holdings, Inc.
113 ZI ðŸš€ 9 10.53 8.56 ZoomInfo Technologies Inc.
114 ROKU 8 72.36 63.86 Roku, Inc.
115 PDD 6 118.14 94.15 PDD Holdings Inc.
116 RIVN 6 12.80 11.77 Rivian Automotive, Inc.
117 BA 5 166.82 160.82 Boeing Company (The)
118 BP 5 32.18 27.90 BP p.l.c.
119 C 5 68.00 64.15 Citigroup, Inc.
120 CART 5 40.59 39.06 Maplebear Inc.
121 ERX 5 61.69 49.47 Direxion Energy Bull 2X Shares
122 FAS 5 143.62 128.86 Direxion Financial Bull 3X Shar
123 GLW 5 45.89 43.26 Corning Incorporated
124 GS 5 544.59 516.87 Goldman Sachs Group, Inc. (The)
125 HON 5 213.41 199.10 Honeywell International Inc.
126 NLY 5 20.00 18.82 Annaly Capital Management Inc.
127 PBR 5 14.13 12.21 Petroleo Brasileiro S.A. Petrob
128 SBUX 5 94.48 88.68 Starbucks Corporation
129 SPG 5 168.37 153.18 Simon Property Group, Inc.
130 U ðŸš€ 5 20.48 19.99 Unity Software Inc.
131 ULTA 5 380.61 363.19 Ulta Beauty, Inc.
132 VST ðŸ“ˆ 5 122.48 118.02 Vistra Corp.
133 XOM 5 114.24 105.80 Exxon Mobil Corporation
134 BIDU 4 89.57 80.59 Baidu, Inc.
135 ET 4 17.66 16.67 Energy Transfer LP
136 UTSL 4 33.97 30.46 Direxion Daily Utilities Bull 3
137 JD 3 35.21 35.08 JD.com, Inc.
138 TLT 3 92.53 88.87 iShares 20+ Year Treasury Bond
139 YINN ðŸ“ˆ 3 30.71 26.80 Direxion Daily FTSE China Bull
140 EH 2 16.38 15.61 EHang Holdings Limited
141 TAL ðŸš€ 2 10.73 9.65 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.