Thursday July 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 170 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.01 20.40 APA Corporation
2 RIG 303 3.43 2.89 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 299 9.95 9.77 Cleveland-Cliffs Inc.
4 HAL 299 25.52 22.16 Halliburton Company
5 STLA 279 12.05 10.37 Stellantis N.V.
6 OXY 243 47.12 45.85 Occidental Petroleum Corporatio
7 ENTG 237 94.51 88.00 Entegris, Inc.
8 DVN ðŸš€ 235 35.14 33.95 Devon Energy Corporation
9 LYB ðŸš€ 213 73.09 65.32 LyondellBasell Industries NV
10 ENPH ðŸš€ 197 64.18 42.97 Enphase Energy, Inc.
11 STZ 191 201.00 172.12 None
12 AEO ðŸš€ ðŸ“ˆ 189 14.76 10.12 American Eagle Outfitters, Inc.
13 FANG 183 158.89 143.03 Diamondback Energy, Inc.
14 KHC 176 30.22 26.47 The Kraft Heinz Company
15 TGT 157 122.19 104.74 Target Corporation
16 TECK 155 41.78 38.81 Teck Resources Ltd
17 DHI 148 143.26 139.62 D.R. Horton, Inc.
18 LEN 147 133.27 116.44 Lennar Corporation
19 ADBE 142 438.01 371.43 Adobe Inc.
20 PANW 141 241.45 192.07 Palo Alto Networks, Inc.
21 M ðŸš€ 131 14.01 12.73 Macy's Inc
22 SNAP 123 10.00 9.34 Snap Inc.
23 AA 116 34.54 31.57 Alcoa Corporation
24 DJT ðŸš€ ðŸ“ˆ 114 26.48 18.93 Trump Media & Technology Group
25 TER ðŸš€ ðŸ“ˆ 114 104.10 98.62 Teradyne, Inc.
26 JHX ðŸš€ 113 30.35 28.27 James Hardie Industries plc.
27 FDX 112 252.57 238.73 FedEx Corporation
28 BLDR 110 147.34 135.12 Builders FirstSource, Inc.
29 COO 110 89.65 76.70 The Cooper Companies, Inc.
30 UAA 106 7.63 7.08 Under Armour, Inc.
31 TTD ðŸš€ 101 92.98 76.85 The Trade Desk, Inc.
32 NNOX ðŸš€ 100 6.10 5.18 NANO-X IMAGING LTD
33 PTEN 98 7.45 6.56 Patterson-UTI Energy, Inc.
34 CAVA 96 109.09 91.45 CAVA Group, Inc.
35 KNX 96 49.57 48.22 Knight-Swift Transportation Hol
36 MDB ðŸš€ 96 237.76 209.27 MongoDB, Inc.
37 PYPL 94 76.88 75.70 PayPal Holdings, Inc.
38 NTAP 92 109.70 106.42 NetApp, Inc.
39 BBY 90 81.00 73.72 Best Buy Co., Inc.
40 AAL 87 13.24 12.94 American Airlines Group, Inc.
41 CRM 87 297.28 263.97 Salesforce, Inc.
42 MRVL 87 83.26 73.36 Marvell Technology, Inc.
43 AAPL 84 222.89 212.41 Apple Inc.
44 NIO ðŸš€ ðŸ“ˆ 77 4.43 3.69 NIO Inc.
45 ZTO 77 19.93 19.33 ZTO Express (Cayman) Inc.
46 AGNC 74 9.59 9.45 AGNC Investment Corp.
47 COP 67 98.81 95.37 ConocoPhillips
48 PBR 67 13.28 12.83 Petroleo Brasileiro S.A. Petrob
49 PBR-A 67 12.21 11.66 Petroleo Brasileiro S.A. Petrob
50 SBUX 67 95.52 95.15 Starbucks Corporation
51 MKC 66 77.38 72.44 None
52 KMX 62 75.13 66.94 CarMax Inc
53 SW 54 48.12 48.02 Smurfit WestRock plc
54 FI 53 199.48 169.70 Fiserv, Inc.
55 TRGP 49 180.34 170.74 None
56 SPG 40 169.22 163.45 Simon Property Group, Inc.
57 JD 39 37.35 31.22 JD.com, Inc.
58 TEAM 38 230.07 200.05 Atlassian Corporation
59 BEKE 35 19.75 19.45 KE Holdings Inc
60 ZIM ðŸš€ ðŸ“ˆ 35 18.93 16.04 ZIM Integrated Shipping Service
61 ROST 32 141.96 130.86 Ross Stores, Inc.
62 PDD 31 112.00 104.97 PDD Holdings Inc.
63 AMC ðŸš€ ðŸ“ˆ 30 3.57 3.00 AMC Entertainment Holdings, Inc
64 DOCU 23 81.74 76.36 DocuSign, Inc.
65 LUNR ðŸš€ ðŸ“ˆ 21 11.96 11.18 Intuitive Machines, Inc.
66 TCOM 21 63.43 61.87 Trip.com Group Limited
67 SQ 20 73.32 61.00 Block, Inc.
68 EH 19 17.55 17.28 EHang Holdings Limited
69 GME ðŸš€ ðŸ“ˆ 19 25.97 23.10 GameStop Corporation
70 PTON ðŸ“ˆ 18 7.26 6.72 Peloton Interactive, Inc.
71 MCD 17 301.58 298.39 McDonald's Corporation
72 EVGO ðŸš€ ðŸ“ˆ 15 4.29 3.46 EVgo Inc.
73 TAL 11 11.00 10.55 TAL Education Group
74 YPF ðŸ“ˆ 11 34.23 31.80 YPF Sociedad Anonima
75 ET 7 18.11 17.44 Energy Transfer LP
76 PGR 6 261.88 249.38 Progressive Corporation (The)
77 BABA 4 108.76 106.64 Alibaba Group Holding Limited
78 TSLA ðŸ“ˆ 4 315.86 309.87 Tesla, Inc.
79 FSLR 3 170.96 165.09 First Solar, Inc.
80 BIDU 2 89.36 88.44 Baidu, Inc.
81 CVE 2 14.58 14.37 Cenovus Energy Inc
82 EOG 2 123.55 121.73 EOG Resources, Inc.
83 AI ðŸš€ 1 27.28 26.81 C3.ai, Inc.
84 DT 1 53.17 52.79 Dynatrace, Inc.
85 RKT 1 13.82 13.79 Rocket Companies, Inc.
86 SERV ðŸš€ ðŸ“ˆ 1 10.67 10.62 Serve Robotics Inc.
87 VZ 1 42.48 42.03 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.