Monday April 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks 172 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 459 18.77 13.35 SolarEdge Technologies, Inc.
2 RIG 364 4.21 2.37 Transocean Ltd (Switzerland)
3 APA 354 24.52 14.96 APA Corporation
4 VALE 299 10.15 8.83 VALE S.A.
5 SIRI 278 26.66 20.36 SiriusXM Holdings Inc.
6 XP 249 15.97 12.76 XP Inc.
7 CLF ðŸš€ 235 11.96 7.34 Cleveland-Cliffs Inc.
8 OXY 179 52.37 38.75 Occidental Petroleum Corporatio
9 F 176 10.67 9.24 Ford Motor Company
10 DVN 171 39.26 28.61 Devon Energy Corporation
11 GPC 170 128.27 110.34 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 154 33.13 9.15 Direxion Daily Semiconductor Bu
13 ASML 149 785.92 615.84 ASML Holding N.V. - New York Re
14 ENPH 133 85.28 55.76 Enphase Energy, Inc.
15 TMF 126 48.64 42.85 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 125 17.93 10.35 American Eagle Outfitters, Inc.
17 KHC 112 32.36 28.53 The Kraft Heinz Company
18 AMD 108 135.98 83.64 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 103 12.75 6.57 Sunrun Inc.
20 FCX 100 42.79 30.37 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 100 101.60 68.37 Micron Technology, Inc.
22 TGT 93 138.63 94.38 Target Corporation
23 DELL 82 116.16 75.00 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 81 11.56 7.43 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 80 4.22 2.75 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 80 114.05 49.62 Direxion Daily Homebuilders & S
27 ADBE 78 490.42 340.70 Adobe Inc.
28 PANW 77 288.14 152.44 Palo Alto Networks, Inc.
29 M ðŸš€ 67 15.61 10.85 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 65 10.62 3.34 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 60 4.33 2.57 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 60 5.41 3.72 QuantumScape Corporation
33 SNAP 59 11.16 7.73 Snap Inc.
34 GUSH 54 29.98 16.94 Direxion Daily S&P Oil & Gas Ex
35 AA 52 36.78 24.59 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 50 27.98 17.32 Trump Media & Technology Group
37 FDX 48 275.18 205.23 FedEx Corporation
38 MSFU 48 41.22 26.99 Direxion Daily MSFT Bull 2X Sha
39 MSFT 47 420.41 357.86 Microsoft Corporation
40 MARA ðŸš€ 46 18.02 11.26 MARA Holdings, Inc.
41 QCOM 42 168.43 129.72 QUALCOMM Incorporated
42 ROST 42 144.67 127.88 Ross Stores, Inc.
43 UAA 42 7.93 5.24 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 39 5.08 2.67 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 36 36.66 11.36 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 36 6.75 4.41 NANO-X IMAGING LTD
47 PTEN 34 8.57 5.69 Patterson-UTI Energy, Inc.
48 RETL 34 9.01 4.83 Direxion Daily Retail Bull 3X S
49 TNA 33 42.03 20.79 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 32 28.06 19.14 C3.ai, Inc.
51 COIN ðŸ“ˆ 32 229.98 157.28 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 32 11.97 7.02 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 32 40.27 25.71 Direxion Daily GOOGL Bull 2X Sh
54 IWM 32 218.31 179.55 iShares Russell 2000 ETF
55 KNX 32 52.17 39.30 Knight-Swift Transportation Hol
56 MDB ðŸš€ 32 258.93 147.38 MongoDB, Inc.
57 NU 32 12.80 9.72 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 32 62.06 29.60 GraniteShares 2x Long NVDA Dail
59 VRT 32 101.28 63.82 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 31 140.50 88.63 Arm Holdings plc
61 LRCX 31 81.07 62.20 Lam Research Corporation
62 RIOT ðŸ“ˆ 31 9.88 7.11 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 31 46.33 33.00 Super Micro Computer, Inc.
64 GOOGL 30 174.21 146.75 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 30 9.87 5.88 IREN LIMITED
66 PYPL 30 75.30 58.53 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 30 16.04 7.54 Direxion Daily TSLA Bull 2X Sha
68 AAPU 29 34.64 18.40 Direxion Daily AAPL Bull 2X Sha
69 GOOG 29 175.82 149.24 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 29 10.26 5.43 Serve Robotics Inc.
71 HPE 28 19.94 13.33 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 28 77.05 55.61 Nike, Inc.
73 NTAP 28 118.72 77.07 NetApp, Inc.
74 NVDA 28 126.88 97.64 NVIDIA Corporation
75 AMZU 26 36.65 25.10 Direxion Daily AMZN Bull 2X Sha
76 BBWI 26 34.08 27.13 Bath & Body Works, Inc.
77 TQQQ 26 73.79 41.25 ProShares UltraPro QQQ
78 USB 25 46.00 36.80 U.S. Bancorp
79 AAL 23 13.14 9.71 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 23 11.76 8.28 Bitdeer Technologies Group
81 CRM 23 292.42 244.21 Salesforce, Inc.
82 DRN 23 11.09 7.67 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 23 84.77 51.00 Marvell Technology, Inc.
84 ORCL ðŸš€ 23 160.36 127.16 Oracle Corporation
85 QQQ 23 493.72 423.69 Invesco QQQ Trust, Series 1
86 SYF 23 56.42 44.81 Synchrony Financial
87 TSM 23 184.74 146.17 Taiwan Semiconductor Manufactur
88 DAL 22 53.33 37.29 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 22 10.16 7.12 Intuitive Machines, Inc.
90 AAPL 20 228.84 181.46 Apple Inc.
91 SQ 20 73.32 61.00 Block, Inc.
92 ZIM ðŸš€ ðŸ“ˆ 20 19.97 12.81 ZIM Integrated Shipping Service
93 NIO ðŸš€ ðŸ“ˆ 13 4.66 3.36 NIO Inc.
94 AGNC 10 9.94 8.66 AGNC Investment Corp.
95 DKNG 10 38.78 32.88 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 9 7.06 5.26 Applied Digital Corporation
97 AVGO 9 183.63 154.14 Broadcom Inc.
98 BITX ðŸ“ˆ 9 41.05 31.47 2x Bitcoin Strategy ETF
99 CCL 9 21.10 16.43 Carnival Corporation
100 DIS 9 101.11 83.30 Walt Disney Company (The)
101 FFTY 9 28.16 24.15 Innovator IBD 50 ETF
102 INTC ðŸš€ 9 23.37 19.57 Intel Corporation
103 PINS 9 33.34 25.40 Pinterest, Inc.
104 SPY 9 574.24 504.38 SPDR S&P 500
105 TSLA ðŸ“ˆ 9 289.00 233.29 Tesla, Inc.
106 AFRM ðŸ“ˆ 8 48.30 37.57 Affirm Holdings, Inc.
107 BAC 8 42.61 35.58 Bank of America Corporation
108 GM ðŸš€ 8 49.16 43.53 General Motors Company
109 GME ðŸš€ ðŸ“ˆ 8 24.81 24.29 GameStop Corporation
110 RDDT ðŸš€ ðŸ“ˆ 8 113.47 93.00 Reddit, Inc.
111 UPST ðŸš€ ðŸ“ˆ 8 51.06 37.78 Upstart Holdings, Inc.
112 AMZN 7 200.18 175.26 Amazon.com, Inc.
113 PTON ðŸš€ ðŸ“ˆ 7 6.37 5.15 Peloton Interactive, Inc.
114 UAL ðŸš€ ðŸ“ˆ 7 73.48 58.77 United Airlines Holdings, Inc.
115 ZI ðŸš€ 7 10.57 7.76 ZoomInfo Technologies Inc.
116 ROKU 6 72.30 57.13 Roku, Inc.
117 PDD 4 118.64 100.01 PDD Holdings Inc.
118 RIVN 4 12.79 11.21 Rivian Automotive, Inc.
119 BA 3 167.08 138.86 Boeing Company (The)
120 BP 3 32.26 27.17 BP p.l.c.
121 C 3 67.99 58.85 Citigroup, Inc.
122 CART 3 40.53 37.41 Maplebear Inc.
123 COF 3 166.57 154.67 Capital One Financial Corporati
124 CVNA ðŸ“ˆ 3 193.26 167.87 Carvana Co.
125 ERX 3 61.85 45.07 Direxion Energy Bull 2X Shares
126 FAS 3 143.48 106.73 Direxion Financial Bull 3X Shar
127 GLW 3 45.88 39.61 Corning Incorporated
128 GS 3 544.23 465.51 Goldman Sachs Group, Inc. (The)
129 HON 3 213.64 187.46 Honeywell International Inc.
130 JPM 3 231.09 214.44 JP Morgan Chase & Co.
131 META 3 577.37 516.25 Meta Platforms, Inc.
132 NLY 3 20.01 18.13 Annaly Capital Management Inc.
133 PBR 3 14.15 12.01 Petroleo Brasileiro S.A. Petrob
134 SBUX 3 94.44 80.00 Starbucks Corporation
135 SHOP ðŸš€ 3 90.38 78.82 Shopify Inc.
136 SNOW ðŸš€ 3 143.35 131.04 Snowflake Inc.
137 SOFI ðŸ“ˆ 3 11.30 9.86 SoFi Technologies, Inc.
138 SOUN ðŸš€ ðŸ“ˆ 3 8.71 7.60 SoundHound AI, Inc.
139 SPG 3 168.36 143.34 Simon Property Group, Inc.
140 U ðŸš€ 3 20.45 17.25 Unity Software Inc.
141 UBER 3 71.21 65.64 Uber Technologies, Inc.
142 ULTA 3 380.96 342.93 Ulta Beauty, Inc.
143 VST ðŸ“ˆ 3 122.26 102.69 Vistra Corp.
144 WFC 3 66.17 62.17 Wells Fargo & Company
145 XOM 3 114.32 102.94 Exxon Mobil Corporation
146 BB ðŸš€ ðŸ“ˆ 2 3.14 2.96 BlackBerry Limited
147 BIDU 2 89.67 79.76 Baidu, Inc.
148 COST 2 920.56 908.13 Costco Wholesale Corporation
149 CRWD 2 333.65 324.36 CrowdStrike Holdings, Inc.
150 CSCO 2 55.41 54.41 Cisco Systems, Inc.
151 ET 2 17.65 15.87 Energy Transfer LP
152 GOLD 2 18.23 17.64 Gold.com, Inc.
153 MMM 2 132.25 128.55 3M Company
154 NEM 2 46.30 44.86 Newmont Corporation
155 NET 2 102.24 98.36 Cloudflare, Inc.
156 UTSL 2 33.94 27.82 Direxion Daily Utilities Bull 3
157 WBD ðŸš€ 2 9.10 8.09 Warner Bros. Discovery, Inc. -
158 WMT 2 83.96 83.83 WALMART INC
159 JD 1 35.15 34.92 JD.com, Inc.
160 TLT 1 92.58 90.05 iShares 20+ Year Treasury Bond
161 YINN ðŸ“ˆ 1 30.71 23.04 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.