Tuesday July 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks 172 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.05 20.50 APA Corporation
2 RIG 302 3.45 2.93 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 297 9.98 8.88 Cleveland-Cliffs Inc.
4 HAL 297 25.59 22.16 Halliburton Company
5 STLA 277 12.10 10.11 Stellantis N.V.
6 OXY 241 47.18 45.75 Occidental Petroleum Corporatio
7 ENTG 235 94.76 87.02 Entegris, Inc.
8 DVN ðŸš€ 233 35.21 34.92 Devon Energy Corporation
9 LYB ðŸš€ 211 73.38 63.70 LyondellBasell Industries NV
10 ENPH ðŸš€ 195 64.94 40.94 Enphase Energy, Inc.
11 STZ 189 201.79 170.55 None
12 AEO ðŸš€ ðŸ“ˆ 187 14.86 10.03 American Eagle Outfitters, Inc.
13 FANG 181 159.26 143.76 Diamondback Energy, Inc.
14 KHC 174 30.30 26.43 The Kraft Heinz Company
15 TGT 155 122.70 102.01 Target Corporation
16 TECK 153 41.87 39.12 Teck Resources Ltd
17 DHI 146 143.83 131.37 D.R. Horton, Inc.
18 LEN 145 133.95 110.42 Lennar Corporation
19 PHM 141 114.33 108.88 PulteGroup, Inc.
20 ADBE 140 439.46 382.24 Adobe Inc.
21 PANW 139 242.77 203.99 Palo Alto Networks, Inc.
22 M ðŸš€ 129 14.04 12.54 Macy's Inc
23 SNAP 121 10.01 9.32 Snap Inc.
24 AA 114 34.57 30.51 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 112 26.44 19.25 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 112 104.45 92.22 Teradyne, Inc.
27 JHX ðŸš€ 111 30.45 28.08 James Hardie Industries plc.
28 FDX 110 253.19 238.71 FedEx Corporation
29 BLDR 108 147.98 127.24 Builders FirstSource, Inc.
30 COO 108 90.00 74.26 The Cooper Companies, Inc.
31 UAA 104 7.64 7.00 Under Armour, Inc.
32 TTD ðŸš€ 99 93.30 74.03 The Trade Desk, Inc.
33 NNOX ðŸš€ 98 6.11 5.23 NANO-X IMAGING LTD
34 PTEN 96 7.47 6.60 Patterson-UTI Energy, Inc.
35 CAVA 94 109.43 87.57 CAVA Group, Inc.
36 KNX 94 49.62 47.03 Knight-Swift Transportation Hol
37 MDB ðŸš€ 94 238.44 208.90 MongoDB, Inc.
38 PYPL 92 76.88 75.03 PayPal Holdings, Inc.
39 NTAP 90 109.83 106.66 NetApp, Inc.
40 BBY 88 81.26 72.24 Best Buy Co., Inc.
41 AAL 85 13.23 11.58 American Airlines Group, Inc.
42 CRM 85 297.19 273.65 Salesforce, Inc.
43 MRVL 85 83.26 71.95 Marvell Technology, Inc.
44 AAPL 82 223.02 210.01 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 75 4.45 3.50 NIO Inc.
46 AGNC 72 9.60 9.42 AGNC Investment Corp.
47 COP 65 98.96 95.79 ConocoPhillips
48 IP 65 51.68 50.60 International Paper Company
49 NLY 65 19.73 19.51 Annaly Capital Management Inc.
50 PBR 65 13.30 13.13 Petroleo Brasileiro S.A. Petrob
51 PBR-A 65 12.23 11.97 Petroleo Brasileiro S.A. Petrob
52 SBUX 65 95.53 94.94 Starbucks Corporation
53 MKC 64 77.50 72.90 None
54 KMX 60 75.24 68.38 CarMax Inc
55 SW 52 48.13 47.12 Smurfit WestRock plc
56 FI 51 199.55 170.42 Fiserv, Inc.
57 TRGP 47 180.15 174.40 None
58 SPG 38 169.25 163.45 Simon Property Group, Inc.
59 DAL 37 54.36 50.52 Delta Air Lines, Inc.
60 JD 37 37.31 32.70 JD.com, Inc.
61 TEAM 36 229.58 219.36 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 33 18.97 16.51 ZIM Integrated Shipping Service
63 ROST 30 142.17 131.56 Ross Stores, Inc.
64 PDD 29 111.94 106.31 PDD Holdings Inc.
65 AMC ðŸš€ ðŸ“ˆ 28 3.59 2.90 AMC Entertainment Holdings, Inc
66 AI ðŸš€ 26 27.24 26.37 C3.ai, Inc.
67 DOCU 21 81.54 77.95 DocuSign, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 LUNR ðŸš€ ðŸ“ˆ 19 11.93 10.68 Intuitive Machines, Inc.
70 TCOM 19 63.28 60.54 Trip.com Group Limited
71 UAL ðŸš€ ðŸ“ˆ 18 82.71 81.21 United Airlines Holdings, Inc.
72 EH 17 17.50 17.06 EHang Holdings Limited
73 GME ðŸš€ ðŸ“ˆ 17 25.94 22.75 GameStop Corporation
74 PTON ðŸ“ˆ 16 7.24 6.71 Peloton Interactive, Inc.
75 MCD 15 301.55 291.67 McDonald's Corporation
76 EVGO ðŸš€ ðŸ“ˆ 13 4.30 3.45 EVgo Inc.
77 TAL 9 10.97 10.45 TAL Education Group
78 YPF ðŸ“ˆ 9 34.15 33.05 YPF Sociedad Anonima
79 ET 5 18.09 17.80 Energy Transfer LP
80 PGR 4 261.94 251.64 Progressive Corporation (The)
81 BABA 2 108.57 107.99 Alibaba Group Holding Limited
82 RKT 2 13.87 13.74 Rocket Companies, Inc.
83 SERV ðŸš€ ðŸ“ˆ 2 10.64 10.44 Serve Robotics Inc.
84 TSLA ðŸ“ˆ 2 315.18 297.81 Tesla, Inc.
85 BTDR ðŸš€ ðŸ“ˆ 1 12.79 12.68 Bitdeer Technologies Group
86 FSLR 1 171.71 165.48 First Solar, Inc.
87 NEE 1 73.18 72.46 NextEra Energy, Inc.
88 RUN ðŸš€ ðŸ“ˆ 1 9.98 9.84 Sunrun Inc.
89 ZI ðŸš€ 1 10.16 10.04 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.