Friday April 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 173 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 458 18.89 14.71 SolarEdge Technologies, Inc.
2 RIG 363 4.22 2.17 Transocean Ltd (Switzerland)
3 APA 353 24.58 15.18 APA Corporation
4 VALE 298 10.17 9.08 VALE S.A.
5 SIRI 277 26.70 19.51 SiriusXM Holdings Inc.
6 XP 248 15.99 12.99 XP Inc.
7 CLF ðŸš€ 234 12.00 6.96 Cleveland-Cliffs Inc.
8 OXY 178 52.48 40.54 Occidental Petroleum Corporatio
9 F 175 10.68 9.58 Ford Motor Company
10 DVN 170 39.35 29.31 Devon Energy Corporation
11 GPC 169 128.41 116.81 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 153 33.41 8.73 Direxion Daily Semiconductor Bu
13 ASML 148 788.15 605.55 ASML Holding N.V. - New York Re
14 ENPH 132 85.59 57.27 Enphase Energy, Inc.
15 TMF 125 48.69 47.18 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 124 17.99 10.94 American Eagle Outfitters, Inc.
17 KHC 111 32.38 29.68 The Kraft Heinz Company
18 AMD 107 136.34 85.76 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 102 12.78 6.99 Sunrun Inc.
20 FCX 99 42.88 29.15 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 99 102.03 64.72 Micron Technology, Inc.
22 TGT 92 138.87 95.72 Target Corporation
23 DELL 81 116.53 71.63 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 80 11.62 7.32 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 79 4.23 2.65 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 79 114.30 56.46 Direxion Daily Homebuilders & S
27 ADBE 77 491.33 349.07 Adobe Inc.
28 PANW 76 288.96 153.57 Palo Alto Networks, Inc.
29 M ðŸš€ 66 15.64 11.38 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 64 10.68 3.52 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 59 4.33 2.57 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 59 5.41 3.83 QuantumScape Corporation
33 SNAP 58 11.20 8.05 Snap Inc.
34 GUSH 53 30.07 17.13 Direxion Daily S&P Oil & Gas Ex
35 AA 51 36.85 24.81 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 49 28.05 17.09 Trump Media & Technology Group
37 FDX 47 275.40 210.12 FedEx Corporation
38 MSFU 47 41.34 27.35 Direxion Daily MSFT Bull 2X Sha
39 MSFT 46 420.85 359.84 Microsoft Corporation
40 MARA ðŸš€ 45 18.07 11.30 MARA Holdings, Inc.
41 QCOM 41 168.91 127.46 QUALCOMM Incorporated
42 ROST 41 144.78 130.31 Ross Stores, Inc.
43 UAA 41 7.93 5.26 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 38 5.09 2.60 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 35 36.87 11.88 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 35 6.77 4.40 NANO-X IMAGING LTD
47 PTEN 33 8.59 5.66 Patterson-UTI Energy, Inc.
48 RETL 33 9.03 4.94 Direxion Daily Retail Bull 3X S
49 TNA 32 42.11 21.32 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 31 28.11 18.99 C3.ai, Inc.
51 COIN ðŸ“ˆ 31 230.37 160.55 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 31 11.98 7.18 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 31 40.36 25.29 Direxion Daily GOOGL Bull 2X Sh
54 IWM 31 218.42 181.19 iShares Russell 2000 ETF
55 KNX 31 52.21 38.98 Knight-Swift Transportation Hol
56 MDB ðŸš€ 31 259.28 154.39 MongoDB, Inc.
57 NU 31 12.81 9.60 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 31 62.34 27.66 GraniteShares 2x Long NVDA Dail
59 VRT 31 101.44 59.41 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 30 140.93 87.71 Arm Holdings plc
61 LRCX 30 81.30 59.09 Lam Research Corporation
62 RIOT ðŸ“ˆ 30 9.90 7.14 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 30 46.63 29.82 Super Micro Computer, Inc.
64 GOOGL 29 174.35 145.60 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 29 9.91 5.94 IREN LIMITED
66 PYPL 29 75.31 58.37 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 29 16.04 7.94 Direxion Daily TSLA Bull 2X Sha
68 AAPU 28 34.72 19.85 Direxion Daily AAPL Bull 2X Sha
69 GOOG 28 175.95 147.74 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 28 10.24 5.22 Serve Robotics Inc.
71 HPE 27 19.98 12.79 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 27 77.24 57.25 Nike, Inc.
73 NTAP 27 118.98 76.10 NetApp, Inc.
74 NVDA 27 127.07 94.31 NVIDIA Corporation
75 AMZU 25 36.70 23.92 Direxion Daily AMZN Bull 2X Sha
76 BBWI 25 34.15 27.29 Bath & Body Works, Inc.
77 TQQQ 25 73.97 41.09 ProShares UltraPro QQQ
78 USB 24 46.01 36.83 U.S. Bancorp
79 AAL 22 13.15 9.46 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 22 11.77 8.03 Bitdeer Technologies Group
81 CRM 22 292.36 240.76 Salesforce, Inc.
82 DRN 22 11.10 8.22 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 22 84.88 49.43 Marvell Technology, Inc.
84 ORCL ðŸš€ 22 160.44 128.27 Oracle Corporation
85 QQQ 22 494.03 422.67 Invesco QQQ Trust, Series 1
86 SYF 22 56.42 43.81 Synchrony Financial
87 TSM 22 184.91 146.80 Taiwan Semiconductor Manufactur
88 DAL 21 53.39 37.25 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 21 10.15 6.87 Intuitive Machines, Inc.
90 SQ 20 73.32 61.00 Block, Inc.
91 AAPL 19 229.01 188.38 Apple Inc.
92 ZIM ðŸš€ ðŸ“ˆ 19 20.00 12.52 ZIM Integrated Shipping Service
93 NIO ðŸš€ ðŸ“ˆ 12 4.67 3.46 NIO Inc.
94 AGNC 9 9.95 8.98 AGNC Investment Corp.
95 DKNG 9 38.83 31.67 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 8 7.06 4.92 Applied Digital Corporation
97 AVGO 8 183.76 146.29 Broadcom Inc.
98 BITX ðŸ“ˆ 8 41.09 36.65 2x Bitcoin Strategy ETF
99 CCL 8 21.10 16.50 Carnival Corporation
100 DIS 8 101.20 83.53 Walt Disney Company (The)
101 FFTY 8 28.18 24.38 Innovator IBD 50 ETF
102 INTC ðŸš€ 8 23.43 19.85 Intel Corporation
103 PINS 8 33.44 25.78 Pinterest, Inc.
104 SPY 8 574.46 505.28 SPDR S&P 500
105 TSLA ðŸ“ˆ 8 288.76 239.43 Tesla, Inc.
106 AFRM ðŸ“ˆ 7 48.27 35.75 Affirm Holdings, Inc.
107 BAC 7 42.63 34.39 Bank of America Corporation
108 GM ðŸš€ 7 49.18 44.18 General Motors Company
109 GME ðŸš€ ðŸ“ˆ 7 24.82 23.49 GameStop Corporation
110 RDDT ðŸš€ ðŸ“ˆ 7 113.31 86.91 Reddit, Inc.
111 UPST ðŸš€ ðŸ“ˆ 7 50.99 34.80 Upstart Holdings, Inc.
112 AMZN 6 200.22 171.00 Amazon.com, Inc.
113 PTON ðŸš€ ðŸ“ˆ 6 6.36 5.03 Peloton Interactive, Inc.
114 UAL ðŸš€ ðŸ“ˆ 6 73.43 57.67 United Airlines Holdings, Inc.
115 ZI ðŸš€ 6 10.59 7.53 ZoomInfo Technologies Inc.
116 ROKU 5 72.28 55.28 Roku, Inc.
117 PDD 3 118.86 104.21 PDD Holdings Inc.
118 RIVN 3 12.78 11.21 Rivian Automotive, Inc.
119 BA 2 167.26 136.59 Boeing Company (The)
120 BP 2 32.30 28.38 BP p.l.c.
121 C 2 68.00 58.13 Citigroup, Inc.
122 CART 2 40.51 37.37 Maplebear Inc.
123 COF 2 166.48 150.57 Capital One Financial Corporati
124 CVNA ðŸ“ˆ 2 192.97 162.57 Carvana Co.
125 ERX 2 61.93 45.99 Direxion Energy Bull 2X Shares
126 FAS 2 143.45 107.45 Direxion Financial Bull 3X Shar
127 GLW 2 45.88 39.07 Corning Incorporated
128 GS 2 544.19 470.81 Goldman Sachs Group, Inc. (The)
129 HON 2 213.77 190.99 Honeywell International Inc.
130 JPM 2 231.00 210.28 JP Morgan Chase & Co.
131 META 2 577.28 504.73 Meta Platforms, Inc.
132 NLY 2 20.02 18.83 Annaly Capital Management Inc.
133 PBR 2 14.16 13.13 Petroleo Brasileiro S.A. Petrob
134 SBUX 2 94.44 82.10 Starbucks Corporation
135 SHOP ðŸš€ 2 90.30 76.89 Shopify Inc.
136 SNOW ðŸš€ 2 143.33 130.53 Snowflake Inc.
137 SOFI ðŸ“ˆ 2 11.29 9.57 SoFi Technologies, Inc.
138 SOUN ðŸš€ ðŸ“ˆ 2 8.69 7.32 SoundHound AI, Inc.
139 SPG 2 168.38 146.05 Simon Property Group, Inc.
140 U ðŸš€ 2 20.45 16.92 Unity Software Inc.
141 UBER 2 71.23 64.62 Uber Technologies, Inc.
142 ULTA 2 381.16 359.36 Ulta Beauty, Inc.
143 VST ðŸ“ˆ 2 122.18 98.07 Vistra Corp.
144 WFC 2 66.15 60.98 Wells Fargo & Company
145 XOM 2 114.36 104.34 Exxon Mobil Corporation
146 APP ðŸ“ˆ 1 222.01 219.37 Applovin Corporation
147 BB ðŸš€ ðŸ“ˆ 1 3.14 3.01 BlackBerry Limited
148 BIDU 1 89.73 82.43 Baidu, Inc.
149 COST 1 920.37 916.48 Costco Wholesale Corporation
150 CRWD 1 333.98 321.63 CrowdStrike Holdings, Inc.
151 CSCO 1 55.37 54.54 Cisco Systems, Inc.
152 ET 1 17.65 16.16 Energy Transfer LP
153 GOLD 1 18.22 17.67 Gold.com, Inc.
154 IONQ ðŸš€ ðŸ“ˆ 1 20.92 20.68 IonQ, Inc.
155 MMM 1 132.12 126.91 3M Company
156 NEM 1 46.28 44.18 Newmont Corporation
157 NET 1 102.15 97.08 Cloudflare, Inc.
158 UTSL 1 33.93 29.03 Direxion Daily Utilities Bull 3
159 WBD ðŸš€ 1 9.09 8.07 Warner Bros. Discovery, Inc. -
160 WMT 1 83.88 83.19 WALMART INC
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.