Monday July 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks 173 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 21.08 19.41 APA Corporation
2 RIG 301 3.46 2.71 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 296 9.99 8.49 Cleveland-Cliffs Inc.
4 HAL 296 25.63 20.89 Halliburton Company
5 STLA 276 12.13 9.80 Stellantis N.V.
6 OXY 240 47.21 43.35 Occidental Petroleum Corporatio
7 ENTG 234 94.89 83.00 Entegris, Inc.
8 DVN ðŸš€ 232 35.23 32.68 Devon Energy Corporation
9 LYB ðŸš€ 210 73.54 60.73 LyondellBasell Industries NV
10 ENPH ðŸš€ 194 65.33 42.46 Enphase Energy, Inc.
11 STZ 188 202.20 170.34 None
12 AEO ðŸš€ ðŸ“ˆ 186 14.91 9.91 American Eagle Outfitters, Inc.
13 FANG 180 159.44 137.92 Diamondback Energy, Inc.
14 KHC 173 30.35 26.08 The Kraft Heinz Company
15 TGT 154 122.95 101.60 Target Corporation
16 TECK 152 41.91 40.28 Teck Resources Ltd
17 DHI 145 144.15 130.97 D.R. Horton, Inc.
18 LEN 144 134.32 109.22 Lennar Corporation
19 PHM 140 114.49 108.14 PulteGroup, Inc.
20 ADBE 139 440.13 376.93 Adobe Inc.
21 PANW 138 243.44 201.42 Palo Alto Networks, Inc.
22 M ðŸš€ 128 14.05 12.45 Macy's Inc
23 SNAP 120 10.01 9.19 Snap Inc.
24 AA 113 34.59 29.81 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 111 26.43 18.73 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 111 104.63 90.59 Teradyne, Inc.
27 JHX ðŸš€ 110 30.49 27.90 James Hardie Industries plc.
28 FDX 109 253.48 235.09 FedEx Corporation
29 BLDR 107 148.31 124.86 Builders FirstSource, Inc.
30 COO 107 90.18 73.29 The Cooper Companies, Inc.
31 UAA 103 7.64 6.98 Under Armour, Inc.
32 TTD ðŸš€ 98 93.46 73.56 The Trade Desk, Inc.
33 NNOX ðŸš€ 97 6.12 5.12 NANO-X IMAGING LTD
34 PTEN 95 7.48 6.17 Patterson-UTI Energy, Inc.
35 CAVA 93 109.60 84.28 CAVA Group, Inc.
36 KNX 93 49.65 46.18 Knight-Swift Transportation Hol
37 MDB ðŸš€ 93 238.83 210.01 MongoDB, Inc.
38 PYPL 91 76.87 76.18 PayPal Holdings, Inc.
39 NTAP 89 109.89 105.50 NetApp, Inc.
40 BBY 87 81.40 70.51 Best Buy Co., Inc.
41 AAL 84 13.23 11.59 American Airlines Group, Inc.
42 CRM 84 297.10 269.80 Salesforce, Inc.
43 MRVL 84 83.27 71.55 Marvell Technology, Inc.
44 AAPL 81 223.06 209.95 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 74 4.46 3.41 NIO Inc.
46 AGNC 71 9.60 9.36 AGNC Investment Corp.
47 COP 64 99.02 92.55 ConocoPhillips
48 IP 64 51.68 49.87 International Paper Company
49 NLY 64 19.73 19.32 Annaly Capital Management Inc.
50 PBR 64 13.31 12.83 Petroleo Brasileiro S.A. Petrob
51 PBR-A 64 12.23 11.71 Petroleo Brasileiro S.A. Petrob
52 SBUX 64 95.54 93.64 Starbucks Corporation
53 MKC 63 77.55 73.39 None
54 KMX 59 75.29 68.78 CarMax Inc
55 SW 51 48.13 46.84 Smurfit WestRock plc
56 FI 50 199.57 173.31 Fiserv, Inc.
57 TRGP 46 180.04 172.46 None
58 SPG 37 169.25 165.04 Simon Property Group, Inc.
59 DAL 36 54.34 50.00 Delta Air Lines, Inc.
60 JD 36 37.28 32.02 JD.com, Inc.
61 TEAM 35 229.27 216.05 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 32 18.98 15.88 ZIM Integrated Shipping Service
63 ROST 29 142.27 130.77 Ross Stores, Inc.
64 PDD 28 111.91 105.25 PDD Holdings Inc.
65 AMC ðŸš€ ðŸ“ˆ 27 3.60 2.85 AMC Entertainment Holdings, Inc
66 AI ðŸš€ 25 27.23 25.65 C3.ai, Inc.
67 DOCU 20 81.43 77.64 DocuSign, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 LUNR ðŸš€ ðŸ“ˆ 18 11.91 10.41 Intuitive Machines, Inc.
70 TCOM 18 63.21 61.46 Trip.com Group Limited
71 UAL ðŸš€ ðŸ“ˆ 17 82.57 81.11 United Airlines Holdings, Inc.
72 EH 16 17.48 16.77 EHang Holdings Limited
73 GME ðŸš€ ðŸ“ˆ 16 25.92 22.62 GameStop Corporation
74 PTON ðŸ“ˆ 15 7.23 6.43 Peloton Interactive, Inc.
75 MCD 14 301.56 293.53 McDonald's Corporation
76 EVGO ðŸš€ ðŸ“ˆ 12 4.31 3.31 EVgo Inc.
77 EOG 10 123.57 119.61 EOG Resources, Inc.
78 TAL 8 10.96 10.21 TAL Education Group
79 YPF ðŸ“ˆ 8 34.11 30.90 YPF Sociedad Anonima
80 ET 4 18.08 17.75 Energy Transfer LP
81 PGR 3 261.97 253.54 Progressive Corporation (The)
82 BABA 1 108.46 106.27 Alibaba Group Holding Limited
83 BP 1 30.72 30.25 BP p.l.c.
84 MARA 1 16.84 16.75 MARA Holdings, Inc.
85 ON 1 55.31 54.61 ON Semiconductor Corporation
86 QCOM 1 158.61 158.09 QUALCOMM Incorporated
87 RKT 1 13.91 13.51 Rocket Companies, Inc.
88 SERV ðŸš€ ðŸ“ˆ 1 10.62 10.37 Serve Robotics Inc.
89 TSLA ðŸ“ˆ 1 314.83 293.94 Tesla, Inc.
90 XOM 1 111.74 111.11 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.