Thursday April 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 174 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 457 19.01 15.43 SolarEdge Technologies, Inc.
2 RIG 362 4.24 2.72 Transocean Ltd (Switzerland)
3 APA 352 24.65 17.74 APA Corporation
4 VALE 297 10.18 9.73 VALE S.A.
5 SIRI 276 26.73 21.13 SiriusXM Holdings Inc.
6 XP 247 16.01 14.23 XP Inc.
7 CLF ðŸš€ 233 12.04 7.26 Cleveland-Cliffs Inc.
8 OXY 177 52.58 43.90 Occidental Petroleum Corporatio
9 F 174 10.70 9.54 Ford Motor Company
10 DVN 169 39.43 33.16 Devon Energy Corporation
11 GPC 168 128.53 118.68 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 152 33.68 11.41 Direxion Daily Semiconductor Bu
13 ASML 147 790.39 623.22 ASML Holding N.V. - New York Re
14 ENPH 131 85.91 58.77 Enphase Energy, Inc.
15 TMF 124 48.72 45.70 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 123 18.04 10.44 American Eagle Outfitters, Inc.
17 KHC 110 32.40 30.81 The Kraft Heinz Company
18 AMD 106 136.70 93.80 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 101 12.81 6.59 Sunrun Inc.
20 FCX 98 42.97 33.51 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 98 102.44 74.34 Micron Technology, Inc.
22 TGT 91 139.11 94.28 Target Corporation
23 DELL 80 116.88 77.23 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 79 11.68 7.41 CleanSpark, Inc.
25 TLT 79 92.61 91.85 iShares 20+ Year Treasury Bond
26 AMC ðŸš€ ðŸ“ˆ 78 4.24 2.64 AMC Entertainment Holdings, Inc
27 NAIL ðŸš€ 78 114.54 53.33 Direxion Daily Homebuilders & S
28 ADBE 76 492.18 367.25 Adobe Inc.
29 PANW 75 289.79 165.17 Palo Alto Networks, Inc.
30 M ðŸš€ 65 15.68 11.41 Macy's Inc
31 AMDL ðŸš€ ðŸ“ˆ 63 10.74 4.24 GraniteShares 2x Long AMD Daily
32 EVGO ðŸš€ ðŸ“ˆ 58 4.33 2.55 EVgo Inc.
33 QS ðŸš€ ðŸ“ˆ 58 5.42 3.99 QuantumScape Corporation
34 SNAP 57 11.24 8.02 Snap Inc.
35 GUSH 52 30.15 21.80 Direxion Daily S&P Oil & Gas Ex
36 AA 50 36.91 27.33 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 48 28.14 18.41 Trump Media & Technology Group
38 FDX 46 275.60 215.86 FedEx Corporation
39 MSFU 46 41.45 29.47 Direxion Daily MSFT Bull 2X Sha
40 MSFT 45 421.30 373.11 Microsoft Corporation
41 MARA ðŸš€ 44 18.11 11.23 MARA Holdings, Inc.
42 QCOM 40 169.39 139.42 QUALCOMM Incorporated
43 ROST 40 144.88 131.21 Ross Stores, Inc.
44 UAA 40 7.94 5.36 Under Armour, Inc.
45 WULF ðŸš€ ðŸ“ˆ 37 5.10 2.65 TeraWulf Inc.
46 CONL ðŸš€ ðŸ“ˆ 34 37.09 13.50 GraniteShares 2x Long COIN Dail
47 NNOX ðŸš€ ðŸ“ˆ 34 6.78 4.67 NANO-X IMAGING LTD
48 PTEN 32 8.61 6.93 Patterson-UTI Energy, Inc.
49 RETL 32 9.05 5.12 Direxion Daily Retail Bull 3X S
50 TNA 31 42.18 24.68 Direxion Small Cap Bull 3X Shar
51 AI ðŸš€ 30 28.16 20.29 C3.ai, Inc.
52 COIN ðŸ“ˆ 30 230.80 170.76 Coinbase Global, Inc.
53 CORZ ðŸ“ˆ 30 11.99 7.15 Core Scientific, Inc.
54 GGLL ðŸ“ˆ 30 40.46 27.17 Direxion Daily GOOGL Bull 2X Sh
55 IWM 30 218.51 189.65 iShares Russell 2000 ETF
56 KNX 30 52.25 39.57 Knight-Swift Transportation Hol
57 MDB ðŸš€ 30 259.63 163.34 MongoDB, Inc.
58 NU 30 12.82 10.27 Nu Holdings Ltd.
59 NVDL ðŸš€ ðŸ“ˆ 30 62.60 32.45 GraniteShares 2x Long NVDA Dail
60 VRT 30 101.59 67.47 Vertiv Holdings, LLC
61 ARM ðŸš€ ðŸ“ˆ 29 141.30 97.72 Arm Holdings plc
62 LRCX 29 81.54 65.22 Lam Research Corporation
63 RIOT ðŸ“ˆ 29 9.92 7.30 Riot Platforms, Inc.
64 SMCI ðŸš€ ðŸ“ˆ 29 46.92 32.32 Super Micro Computer, Inc.
65 GOOGL 28 174.51 150.72 Alphabet Inc.
66 IREN ðŸš€ ðŸ“ˆ 28 9.95 6.04 IREN LIMITED
67 PYPL 28 75.32 61.71 PayPal Holdings, Inc.
68 TSLL ðŸš€ ðŸ“ˆ 28 16.05 10.03 Direxion Daily TSLA Bull 2X Sha
69 AAPU 27 34.79 23.22 Direxion Daily AAPL Bull 2X Sha
70 GOOG 27 176.11 152.63 Alphabet Inc.
71 SERV ðŸš€ ðŸ“ˆ 27 10.23 5.41 Serve Robotics Inc.
72 HPE 26 20.02 13.68 Hewlett Packard Enterprise Comp
73 NKE ðŸš€ 26 77.43 55.58 Nike, Inc.
74 NTAP 26 119.23 81.61 NetApp, Inc.
75 NVDA 26 127.25 101.80 NVIDIA Corporation
76 AMZU 24 36.75 26.05 Direxion Daily AMZN Bull 2X Sha
77 BBWI 24 34.23 27.85 Bath & Body Works, Inc.
78 TQQQ 24 74.15 50.30 ProShares UltraPro QQQ
79 USB 23 46.02 38.79 U.S. Bancorp
80 AAL 21 13.16 9.51 American Airlines Group, Inc.
81 BTDR ðŸš€ ðŸ“ˆ 21 11.77 8.77 Bitdeer Technologies Group
82 CRM 21 292.30 255.23 Salesforce, Inc.
83 DRN 21 11.10 9.54 Direxion Daily Real Estate Bull
84 MRVL ðŸš€ 21 84.99 55.64 Marvell Technology, Inc.
85 ORCL ðŸš€ 21 160.51 137.23 Oracle Corporation
86 QQQ 21 494.34 450.66 Invesco QQQ Trust, Series 1
87 SYF 21 56.41 46.56 Synchrony Financial
88 TSM 21 185.06 157.38 Taiwan Semiconductor Manufactur
89 DAL 20 53.45 38.71 Delta Air Lines, Inc.
90 LUNR ðŸš€ ðŸ“ˆ 20 10.13 7.54 Intuitive Machines, Inc.
91 SQ 20 73.32 61.00 Block, Inc.
92 AAPL 18 229.15 203.19 Apple Inc.
93 ZIM ðŸš€ ðŸ“ˆ 18 20.03 13.49 ZIM Integrated Shipping Service
94 NIO ðŸš€ ðŸ“ˆ 11 4.67 3.74 NIO Inc.
95 AGNC 8 9.95 9.34 AGNC Investment Corp.
96 DKNG 8 38.89 32.40 DraftKings Inc.
97 APLD ðŸš€ ðŸ“ˆ 7 7.06 5.66 Applied Digital Corporation
98 AVGO 7 183.95 154.01 Broadcom Inc.
99 BITX ðŸ“ˆ 7 41.11 34.81 2x Bitcoin Strategy ETF
100 CCL 7 21.09 17.28 Carnival Corporation
101 DIS 7 101.29 88.84 Walt Disney Company (The)
102 FFTY 7 28.20 26.37 Innovator IBD 50 ETF
103 INTC ðŸš€ 7 23.49 22.43 Intel Corporation
104 PINS 7 33.53 27.51 Pinterest, Inc.
105 SPY 7 574.67 536.70 SPDR S&P 500
106 TSLA ðŸ“ˆ 7 288.50 267.28 Tesla, Inc.
107 AFRM ðŸ“ˆ 6 48.24 38.91 Affirm Holdings, Inc.
108 BAC 6 42.66 37.22 Bank of America Corporation
109 GM ðŸš€ 6 49.19 45.90 General Motors Company
110 GME ðŸš€ ðŸ“ˆ 6 24.82 21.10 GameStop Corporation
111 RDDT ðŸš€ ðŸ“ˆ 6 113.18 96.90 Reddit, Inc.
112 UPST ðŸš€ ðŸ“ˆ 6 50.92 38.69 Upstart Holdings, Inc.
113 AMZN 5 200.28 178.41 Amazon.com, Inc.
114 PTON ðŸš€ ðŸ“ˆ 5 6.36 5.40 Peloton Interactive, Inc.
115 UAL ðŸš€ ðŸ“ˆ 5 73.39 60.23 United Airlines Holdings, Inc.
116 ZI ðŸš€ 5 10.61 8.79 ZoomInfo Technologies Inc.
117 ROKU 4 72.27 60.26 Roku, Inc.
118 PDD 2 119.08 113.67 PDD Holdings Inc.
119 RIVN 2 12.78 11.53 Rivian Automotive, Inc.
120 BA 1 167.47 150.91 Boeing Company (The)
121 BP 1 32.34 31.34 BP p.l.c.
122 C 1 68.01 63.05 Citigroup, Inc.
123 CART 1 40.49 40.02 Maplebear Inc.
124 COF 1 166.41 164.04 Capital One Financial Corporati
125 CVNA ðŸ“ˆ 1 192.70 181.79 Carvana Co.
126 ERX 1 62.01 55.79 Direxion Energy Bull 2X Shares
127 FAS 1 143.41 137.28 Direxion Financial Bull 3X Shar
128 GLW 1 45.88 42.29 Corning Incorporated
129 GS 1 544.09 511.23 Goldman Sachs Group, Inc. (The)
130 HON 1 213.87 206.68 Honeywell International Inc.
131 JPM 1 230.92 228.69 JP Morgan Chase & Co.
132 META 1 577.29 531.62 Meta Platforms, Inc.
133 NLY 1 20.03 19.63 Annaly Capital Management Inc.
134 PBR 1 14.16 14.01 Petroleo Brasileiro S.A. Petrob
135 SBUX 1 94.44 88.26 Starbucks Corporation
136 SHOP ðŸš€ 1 90.25 82.29 Shopify Inc.
137 SNOW ðŸš€ 1 143.34 139.90 Snowflake Inc.
138 SOFI ðŸ“ˆ 1 11.27 10.64 SoFi Technologies, Inc.
139 SOUN ðŸš€ ðŸ“ˆ 1 8.68 8.30 SoundHound AI, Inc.
140 SPG 1 168.39 153.18 Simon Property Group, Inc.
141 U ðŸš€ 1 20.44 18.19 Unity Software Inc.
142 UBER 1 71.26 69.85 Uber Technologies, Inc.
143 ULTA 1 381.31 367.76 Ulta Beauty, Inc.
144 VST ðŸ“ˆ 1 122.11 108.21 Vistra Corp.
145 WFC 1 66.14 65.67 Wells Fargo & Company
146 XOM 1 114.38 112.43 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.