Thursday July 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 174 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.10 19.53 APA Corporation
2 RIG 303 3.47 2.76 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 295 10.01 8.86 Cleveland-Cliffs Inc.
4 HAL 295 25.67 21.57 Halliburton Company
5 STLA 275 12.15 10.29 Stellantis N.V.
6 OXY 239 47.25 43.83 Occidental Petroleum Corporatio
7 ENTG 233 95.02 86.64 Entegris, Inc.
8 DVN ðŸš€ 231 35.27 33.28 Devon Energy Corporation
9 LYB ðŸš€ 209 73.71 62.02 LyondellBasell Industries NV
10 ENPH ðŸš€ 193 65.67 42.57 Enphase Energy, Inc.
11 STZ 187 202.62 173.13 None
12 AEO ðŸš€ ðŸ“ˆ 185 14.95 10.27 American Eagle Outfitters, Inc.
13 FANG 179 159.63 140.90 Diamondback Energy, Inc.
14 KHC 172 30.40 26.66 The Kraft Heinz Company
15 TGT 153 123.21 104.36 Target Corporation
16 TECK 151 41.95 40.83 Teck Resources Ltd
17 DHI 144 144.47 132.40 D.R. Horton, Inc.
18 LEN 143 134.68 110.60 Lennar Corporation
19 PHM 139 114.65 109.39 PulteGroup, Inc.
20 ADBE 138 440.85 379.31 Adobe Inc.
21 PANW 137 244.17 201.82 Palo Alto Networks, Inc.
22 M ðŸš€ 127 14.07 12.49 Macy's Inc
23 SNAP 119 10.01 9.24 Snap Inc.
24 AA 112 34.62 31.28 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 110 26.42 18.95 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 110 104.82 93.06 Teradyne, Inc.
27 JHX ðŸš€ 109 30.53 28.75 James Hardie Industries plc.
28 FDX 108 253.77 241.51 FedEx Corporation
29 BLDR 106 148.63 126.53 Builders FirstSource, Inc.
30 COO 106 90.37 73.30 The Cooper Companies, Inc.
31 UAA 102 7.64 7.08 Under Armour, Inc.
32 TTD ðŸš€ 97 93.62 74.41 The Trade Desk, Inc.
33 NNOX ðŸš€ 96 6.12 5.32 NANO-X IMAGING LTD
34 PTEN 94 7.49 6.31 Patterson-UTI Energy, Inc.
35 CAVA 92 109.80 87.01 CAVA Group, Inc.
36 KNX 92 49.68 47.30 Knight-Swift Transportation Hol
37 MDB ðŸš€ 92 239.23 211.34 MongoDB, Inc.
38 PYPL 90 76.84 76.59 PayPal Holdings, Inc.
39 NTAP 88 109.95 107.26 NetApp, Inc.
40 BBY 86 81.54 72.14 Best Buy Co., Inc.
41 AAL 83 13.22 11.69 American Airlines Group, Inc.
42 CRM 83 297.04 273.33 Salesforce, Inc.
43 MRVL 83 83.28 75.18 Marvell Technology, Inc.
44 AAPL 80 223.09 213.55 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 73 4.47 3.49 NIO Inc.
46 AGNC 70 9.61 9.39 AGNC Investment Corp.
47 COP 63 99.09 94.08 ConocoPhillips
48 IP 63 51.68 50.60 International Paper Company
49 NLY 63 19.74 19.51 Annaly Capital Management Inc.
50 PBR 63 13.32 13.05 Petroleo Brasileiro S.A. Petrob
51 PBR-A 63 12.24 11.91 Petroleo Brasileiro S.A. Petrob
52 SBUX 63 95.55 94.44 Starbucks Corporation
53 MKC 62 77.61 75.53 None
54 KMX 58 75.34 70.70 CarMax Inc
55 SW 50 48.13 48.01 Smurfit WestRock plc
56 FI 49 199.58 175.70 Fiserv, Inc.
57 TRGP 45 179.94 174.00 None
58 SPG 36 169.26 167.44 Simon Property Group, Inc.
59 DAL 35 54.32 50.77 Delta Air Lines, Inc.
60 JD 35 37.25 32.07 JD.com, Inc.
61 TEAM 34 229.01 213.53 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 31 18.99 15.64 ZIM Integrated Shipping Service
63 BIDU 30 89.28 86.35 Baidu, Inc.
64 ROST 28 142.38 131.55 Ross Stores, Inc.
65 PDD 27 111.86 103.59 PDD Holdings Inc.
66 AMC ðŸš€ ðŸ“ˆ 26 3.61 2.94 AMC Entertainment Holdings, Inc
67 AI ðŸš€ 24 27.22 25.67 C3.ai, Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 DOCU 19 81.32 79.02 DocuSign, Inc.
70 LUNR ðŸš€ ðŸ“ˆ 17 11.88 10.79 Intuitive Machines, Inc.
71 UAL ðŸš€ ðŸ“ˆ 16 82.42 82.36 United Airlines Holdings, Inc.
72 EH 15 17.45 17.06 EHang Holdings Limited
73 GME ðŸš€ ðŸ“ˆ 15 25.91 23.80 GameStop Corporation
74 PTON ðŸ“ˆ 14 7.22 6.64 Peloton Interactive, Inc.
75 ZI ðŸš€ 14 10.16 10.04 ZoomInfo Technologies Inc.
76 MCD 13 301.58 294.10 McDonald's Corporation
77 EVGO ðŸš€ ðŸ“ˆ 11 4.31 3.54 EVgo Inc.
78 TAL 7 10.94 10.02 TAL Education Group
79 YPF ðŸ“ˆ 7 34.07 32.21 YPF Sociedad Anonima
80 ET 3 18.08 17.98 Energy Transfer LP
81 PGR 2 261.98 261.06 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.