Wednesday April 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 175 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 456 19.13 16.83 SolarEdge Technologies, Inc.
2 RIG 361 4.25 3.16 Transocean Ltd (Switzerland)
3 APA 351 24.70 21.24 APA Corporation
4 VALE 296 10.18 10.09 VALE S.A.
5 SIRI 275 26.76 22.33 SiriusXM Holdings Inc.
6 XP 246 16.02 14.03 XP Inc.
7 CLF ðŸš€ 232 12.08 8.73 Cleveland-Cliffs Inc.
8 OXY 176 52.66 49.33 Occidental Petroleum Corporatio
9 F 173 10.71 10.15 Ford Motor Company
10 DVN 168 39.49 37.92 Devon Energy Corporation
11 GPC 167 128.62 120.07 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 151 33.92 16.26 Direxion Daily Semiconductor Bu
13 ASML 146 792.41 669.01 ASML Holding N.V. - New York Re
14 ENPH 130 86.24 62.52 Enphase Energy, Inc.
15 TMF 123 48.76 45.05 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 122 18.09 12.65 American Eagle Outfitters, Inc.
17 KHC 109 32.41 30.13 The Kraft Heinz Company
18 AMD 105 137.03 102.96 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 100 12.84 6.78 Sunrun Inc.
20 FCX 97 43.04 38.20 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 97 102.78 88.60 Micron Technology, Inc.
22 TGT 90 139.35 105.77 Target Corporation
23 DELL 79 117.17 95.33 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 78 11.73 8.02 CleanSpark, Inc.
25 TLT 78 92.62 91.43 iShares 20+ Year Treasury Bond
26 AMC ðŸš€ ðŸ“ˆ 77 4.25 2.75 AMC Entertainment Holdings, Inc
27 NAIL ðŸš€ 77 114.78 64.88 Direxion Daily Homebuilders & S
28 ADBE 75 492.97 385.78 Adobe Inc.
29 PANW 74 290.55 173.18 Palo Alto Networks, Inc.
30 M ðŸš€ 64 15.71 13.19 Macy's Inc
31 AMDL ðŸš€ ðŸ“ˆ 62 10.80 5.18 GraniteShares 2x Long AMD Daily
32 EVGO ðŸš€ ðŸ“ˆ 57 4.32 2.65 EVgo Inc.
33 QS ðŸš€ ðŸ“ˆ 57 5.42 4.10 QuantumScape Corporation
34 SNAP 56 11.28 8.88 Snap Inc.
35 GUSH 51 30.22 27.73 Direxion Daily S&P Oil & Gas Ex
36 AA 49 36.96 30.84 Alcoa Corporation
37 DJT ðŸš€ ðŸ“ˆ 47 28.23 18.76 Trump Media & Technology Group
38 FDX 45 275.75 245.17 FedEx Corporation
39 MSFU 45 41.55 30.93 Direxion Daily MSFT Bull 2X Sha
40 MSFT 44 421.64 382.14 Microsoft Corporation
41 MARA ðŸš€ 43 18.15 12.42 MARA Holdings, Inc.
42 QCOM 39 169.77 154.08 QUALCOMM Incorporated
43 ROST 39 144.95 132.37 Ross Stores, Inc.
44 UAA 39 7.95 6.60 Under Armour, Inc.
45 WULF ðŸš€ ðŸ“ˆ 36 5.10 2.98 TeraWulf Inc.
46 CONL ðŸš€ ðŸ“ˆ 33 37.30 15.56 GraniteShares 2x Long COIN Dail
47 NNOX ðŸš€ ðŸ“ˆ 33 6.80 4.91 NANO-X IMAGING LTD
48 PTEN 31 8.62 8.56 Patterson-UTI Energy, Inc.
49 RETL 31 9.07 6.71 Direxion Daily Retail Bull 3X S
50 TNA 30 42.23 30.63 Direxion Small Cap Bull 3X Shar
51 AI ðŸš€ 29 28.21 21.98 C3.ai, Inc.
52 COIN ðŸ“ˆ 29 231.16 182.95 Coinbase Global, Inc.
53 CORZ ðŸ“ˆ 29 12.01 8.42 Core Scientific, Inc.
54 GGLL ðŸ“ˆ 29 40.55 29.54 Direxion Daily GOOGL Bull 2X Sh
55 IWM 29 218.56 202.66 iShares Russell 2000 ETF
56 KNX 29 52.29 45.01 Knight-Swift Transportation Hol
57 MDB ðŸš€ 29 259.95 180.19 MongoDB, Inc.
58 NU 29 12.82 10.59 Nu Holdings Ltd.
59 NVDL ðŸš€ ðŸ“ˆ 29 62.85 38.38 GraniteShares 2x Long NVDA Dail
60 VRT 29 101.71 77.11 Vertiv Holdings, LLC
61 ARM ðŸš€ ðŸ“ˆ 28 141.60 108.14 Arm Holdings plc
62 LRCX 28 81.73 73.78 Lam Research Corporation
63 RIOT ðŸ“ˆ 28 9.93 8.02 Riot Platforms, Inc.
64 SMCI ðŸš€ ðŸ“ˆ 28 47.18 35.09 Super Micro Computer, Inc.
65 GOOGL 27 174.64 157.04 Alphabet Inc.
66 IREN ðŸš€ ðŸ“ˆ 27 9.99 6.76 IREN LIMITED
67 PYPL 27 75.31 67.15 PayPal Holdings, Inc.
68 TSLL ðŸš€ ðŸ“ˆ 27 16.03 11.27 Direxion Daily TSLA Bull 2X Sha
69 AAPU 26 34.84 28.49 Direxion Daily AAPL Bull 2X Sha
70 GOOG 26 176.24 158.86 Alphabet Inc.
71 SERV ðŸš€ ðŸ“ˆ 26 10.21 5.88 Serve Robotics Inc.
72 HPE 25 20.06 16.12 Hewlett Packard Enterprise Comp
73 NKE ðŸš€ 25 77.62 64.96 Nike, Inc.
74 NTAP 25 119.45 90.49 NetApp, Inc.
75 NVDA 25 127.40 110.42 NVIDIA Corporation
76 AMZU 23 36.79 31.79 Direxion Daily AMZN Bull 2X Sha
77 BBWI 23 34.30 31.77 Bath & Body Works, Inc.
78 TQQQ 23 74.27 59.93 ProShares UltraPro QQQ
79 USB 22 46.02 43.01 U.S. Bancorp
80 AAL 20 13.17 10.59 American Airlines Group, Inc.
81 BTDR ðŸš€ ðŸ“ˆ 20 11.78 9.48 Bitdeer Technologies Group
82 CRM 20 292.19 271.54 Salesforce, Inc.
83 DRN 20 11.09 10.50 Direxion Daily Real Estate Bull
84 MRVL ðŸš€ 20 85.08 63.23 Marvell Technology, Inc.
85 ORCL ðŸš€ 20 160.51 145.86 Oracle Corporation
86 QQQ 20 494.48 476.15 Invesco QQQ Trust, Series 1
87 SQ 20 73.32 61.00 Block, Inc.
88 SYF 20 56.39 55.05 Synchrony Financial
89 TSM 20 185.14 170.39 Taiwan Semiconductor Manufactur
90 DAL 19 53.50 43.37 Delta Air Lines, Inc.
91 LUNR ðŸš€ ðŸ“ˆ 19 10.11 8.31 Intuitive Machines, Inc.
92 AAPL 17 229.19 223.89 Apple Inc.
93 ZIM ðŸš€ ðŸ“ˆ 17 20.06 16.13 ZIM Integrated Shipping Service
94 NIO ðŸš€ ðŸ“ˆ 10 4.68 3.80 NIO Inc.
95 AGNC 7 9.95 9.48 AGNC Investment Corp.
96 DKNG 7 38.92 34.43 DraftKings Inc.
97 APLD ðŸš€ ðŸ“ˆ 6 7.06 6.24 Applied Digital Corporation
98 AVGO 6 184.04 172.09 Broadcom Inc.
99 BITX ðŸ“ˆ 6 41.13 39.45 2x Bitcoin Strategy ETF
100 CCL 6 21.08 20.02 Carnival Corporation
101 DIS 6 101.35 97.88 Walt Disney Company (The)
102 FFTY 6 28.21 27.15 Innovator IBD 50 ETF
103 INTC ðŸš€ 6 23.53 21.98 Intel Corporation
104 PINS 6 33.61 31.38 Pinterest, Inc.
105 SPY 6 574.70 564.52 SPDR S&P 500
106 TSLA ðŸ“ˆ 6 288.05 282.76 Tesla, Inc.
107 AFRM ðŸ“ˆ 5 48.20 47.75 Affirm Holdings, Inc.
108 BAC 5 42.67 41.85 Bank of America Corporation
109 GM ðŸš€ 5 49.20 47.98 General Motors Company
110 GME ðŸš€ ðŸ“ˆ 5 24.86 22.69 GameStop Corporation
111 RDDT ðŸš€ ðŸ“ˆ 5 113.00 109.50 Reddit, Inc.
112 UPST ðŸš€ ðŸ“ˆ 5 50.84 47.63 Upstart Holdings, Inc.
113 AMZN 4 200.31 196.01 Amazon.com, Inc.
114 PTON ðŸš€ ðŸ“ˆ 4 6.35 6.31 Peloton Interactive, Inc.
115 UAL ðŸš€ ðŸ“ˆ 4 73.34 71.37 United Airlines Holdings, Inc.
116 ZI ðŸš€ 4 10.63 9.81 ZoomInfo Technologies Inc.
117 ROKU 3 72.25 71.42 Roku, Inc.
118 PDD 1 119.26 119.07 PDD Holdings Inc.
119 RIVN 1 12.78 12.49 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.