Wednesday July 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 175 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.12 19.49 APA Corporation
2 RIG 303 3.47 2.80 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 294 10.02 8.76 Cleveland-Cliffs Inc.
4 HAL 294 25.70 21.71 Halliburton Company
5 STLA 274 12.18 10.33 Stellantis N.V.
6 OXY 238 47.29 43.93 Occidental Petroleum Corporatio
7 ENTG 232 95.14 86.46 Entegris, Inc.
8 DVN ðŸš€ 230 35.30 33.41 Devon Energy Corporation
9 LYB ðŸš€ 208 73.86 62.56 LyondellBasell Industries NV
10 ENPH ðŸš€ 192 66.01 40.97 Enphase Energy, Inc.
11 STZ 186 203.02 173.87 None
12 AEO ðŸš€ ðŸ“ˆ 184 15.00 10.31 American Eagle Outfitters, Inc.
13 FANG 178 159.78 141.97 Diamondback Energy, Inc.
14 KHC 171 30.44 27.06 The Kraft Heinz Company
15 TGT 152 123.44 105.45 Target Corporation
16 TECK 150 41.97 41.71 Teck Resources Ltd
17 DHI 143 144.78 135.61 D.R. Horton, Inc.
18 LEN 142 135.03 115.31 Lennar Corporation
19 PHM 138 114.80 111.34 PulteGroup, Inc.
20 ADBE 137 441.64 378.47 Adobe Inc.
21 PANW 136 244.89 196.97 Palo Alto Networks, Inc.
22 M ðŸš€ 126 14.08 12.48 Macy's Inc
23 SNAP 118 10.01 9.38 Snap Inc.
24 AA 111 34.62 31.52 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 109 26.42 18.19 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 109 105.01 94.18 Teradyne, Inc.
27 JHX ðŸš€ 108 30.57 28.35 James Hardie Industries plc.
28 FDX 107 253.99 239.14 FedEx Corporation
29 BLDR 105 148.91 127.89 Builders FirstSource, Inc.
30 COO 105 90.55 73.02 The Cooper Companies, Inc.
31 UAA 101 7.65 7.22 Under Armour, Inc.
32 TTD ðŸš€ 96 93.78 73.58 The Trade Desk, Inc.
33 NNOX ðŸš€ 95 6.13 5.33 NANO-X IMAGING LTD
34 PTEN 93 7.50 6.35 Patterson-UTI Energy, Inc.
35 KNX 91 49.71 47.16 Knight-Swift Transportation Hol
36 MDB ðŸš€ 91 239.63 204.43 MongoDB, Inc.
37 PYPL 89 76.81 76.31 PayPal Holdings, Inc.
38 NTAP 87 110.00 107.61 NetApp, Inc.
39 BBY 85 81.67 71.59 Best Buy Co., Inc.
40 AAL 82 13.22 11.63 American Airlines Group, Inc.
41 CRM 82 296.95 269.21 Salesforce, Inc.
42 MRVL 82 83.27 74.25 Marvell Technology, Inc.
43 AAPL 79 223.13 212.44 Apple Inc.
44 NIO ðŸš€ ðŸ“ˆ 72 4.48 3.48 NIO Inc.
45 AGNC 69 9.61 9.42 AGNC Investment Corp.
46 COP 62 99.13 94.44 ConocoPhillips
47 IP 62 51.67 50.39 International Paper Company
48 NLY 62 19.75 19.32 Annaly Capital Management Inc.
49 PBR 62 13.32 12.95 Petroleo Brasileiro S.A. Petrob
50 PBR-A 62 12.25 11.85 Petroleo Brasileiro S.A. Petrob
51 SBUX 62 95.57 94.18 Starbucks Corporation
52 MKC 61 77.65 76.56 None
53 KMX 57 75.38 71.57 CarMax Inc
54 SW 49 48.11 47.18 Smurfit WestRock plc
55 FI 48 199.58 172.45 Fiserv, Inc.
56 TRGP 44 179.81 173.78 None
57 SPG 35 169.24 165.84 Simon Property Group, Inc.
58 DAL 34 54.29 50.13 Delta Air Lines, Inc.
59 JD 34 37.22 32.47 JD.com, Inc.
60 TEAM 33 228.76 206.78 Atlassian Corporation
61 FSLR 32 172.59 170.52 First Solar, Inc.
62 RUN ðŸš€ ðŸ“ˆ 31 10.12 8.99 Sunrun Inc.
63 ZIM ðŸš€ ðŸ“ˆ 30 19.01 16.14 ZIM Integrated Shipping Service
64 BIDU 29 89.27 86.44 Baidu, Inc.
65 ROST 27 142.50 131.52 Ross Stores, Inc.
66 PDD 26 111.82 103.97 PDD Holdings Inc.
67 AMC ðŸš€ ðŸ“ˆ 25 3.62 2.88 AMC Entertainment Holdings, Inc
68 AI ðŸš€ 23 27.20 25.82 C3.ai, Inc.
69 SQ 20 73.32 61.00 Block, Inc.
70 DOCU 18 81.21 77.15 DocuSign, Inc.
71 LUNR ðŸš€ ðŸ“ˆ 16 11.86 10.71 Intuitive Machines, Inc.
72 UAL ðŸš€ ðŸ“ˆ 15 82.26 81.01 United Airlines Holdings, Inc.
73 EH 14 17.43 16.95 EHang Holdings Limited
74 GME ðŸš€ ðŸ“ˆ 14 25.90 23.95 GameStop Corporation
75 PTON ðŸ“ˆ 13 7.21 6.61 Peloton Interactive, Inc.
76 ZI ðŸš€ 13 10.16 10.08 ZoomInfo Technologies Inc.
77 MCD 12 301.59 294.63 McDonald's Corporation
78 NEE 12 73.35 73.02 NextEra Energy, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 10 4.32 3.51 EVgo Inc.
80 EOG 8 123.57 122.88 EOG Resources, Inc.
81 XOM 8 111.74 111.05 Exxon Mobil Corporation
82 TAL 6 10.93 10.03 TAL Education Group
83 YPF ðŸ“ˆ 6 34.03 32.04 YPF Sociedad Anonima
84 ET 2 18.07 17.90 Energy Transfer LP
85 PGR 1 261.95 257.80 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.