Friday June 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks 176 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.20 18.56 APA Corporation
2 RIG 303 3.49 2.58 Transocean Ltd (Switzerland)
3 SIRI 303 23.64 22.56 SiriusXM Holdings Inc.
4 CLF ðŸš€ 291 10.07 7.42 Cleveland-Cliffs Inc.
5 HAL 291 25.80 20.57 Halliburton Company
6 STLA 271 12.25 10.19 Stellantis N.V.
7 OXY 235 47.41 42.60 Occidental Petroleum Corporatio
8 ENTG 229 95.53 82.38 Entegris, Inc.
9 DVN ðŸš€ 227 35.41 32.25 Devon Energy Corporation
10 LYB ðŸš€ 205 74.36 58.67 LyondellBasell Industries NV
11 ENPH ðŸš€ 189 67.01 40.88 Enphase Energy, Inc.
12 AEO ðŸš€ ðŸ“ˆ 181 15.14 9.88 American Eagle Outfitters, Inc.
13 FANG 175 160.24 139.77 Diamondback Energy, Inc.
14 KHC 168 30.57 25.61 The Kraft Heinz Company
15 TGT 149 124.12 99.23 Target Corporation
16 TECK 147 42.04 40.53 Teck Resources Ltd
17 ON 141 55.69 52.93 ON Semiconductor Corporation
18 DHI 140 145.60 128.69 D.R. Horton, Inc.
19 LEN 139 135.93 110.21 Lennar Corporation
20 PHM 135 115.16 105.52 PulteGroup, Inc.
21 ADBE 134 444.56 385.83 Adobe Inc.
22 PANW 133 247.07 200.57 Palo Alto Networks, Inc.
23 M ðŸš€ 123 14.11 11.35 Macy's Inc
24 CMG 119 55.38 55.05 Chipotle Mexican Grill, Inc.
25 SNAP 115 10.01 8.72 Snap Inc.
26 AA 108 34.61 28.47 Alcoa Corporation
27 DJT ðŸš€ ðŸ“ˆ 106 26.40 17.40 Trump Media & Technology Group
28 TER ðŸš€ ðŸ“ˆ 106 105.56 90.35 Teradyne, Inc.
29 JHX ðŸš€ 105 30.68 27.59 James Hardie Industries plc.
30 FDX 104 254.76 228.91 FedEx Corporation
31 BLDR 102 149.63 117.01 Builders FirstSource, Inc.
32 COO 102 91.10 71.14 The Cooper Companies, Inc.
33 MARA 102 16.81 15.03 MARA Holdings, Inc.
34 UAA 98 7.65 6.89 Under Armour, Inc.
35 WULF ðŸš€ ðŸ“ˆ 95 4.78 4.22 TeraWulf Inc.
36 NNOX ðŸš€ 92 6.14 5.23 NANO-X IMAGING LTD
37 PTEN 90 7.52 5.91 Patterson-UTI Energy, Inc.
38 IWM 88 215.68 215.45 iShares Russell 2000 ETF
39 KNX 88 49.78 45.02 Knight-Swift Transportation Hol
40 MDB ðŸš€ 88 240.94 209.92 MongoDB, Inc.
41 PYPL 86 76.72 73.64 PayPal Holdings, Inc.
42 HPE 84 19.21 18.41 Hewlett Packard Enterprise Comp
43 NTAP 84 110.13 105.72 NetApp, Inc.
44 USB 81 45.78 45.76 U.S. Bancorp
45 AAL 79 13.21 11.28 American Airlines Group, Inc.
46 CRM 79 296.63 273.42 Salesforce, Inc.
47 LVS 79 44.92 44.12 Las Vegas Sands Corp.
48 MRVL 79 83.24 77.16 Marvell Technology, Inc.
49 AAPL 76 223.33 201.08 Apple Inc.
50 NIO ðŸš€ ðŸ“ˆ 69 4.51 3.46 NIO Inc.
51 AGNC 66 9.63 9.28 AGNC Investment Corp.
52 COP 59 99.30 90.17 ConocoPhillips
53 NLY 59 19.76 19.41 Annaly Capital Management Inc.
54 PBR 59 13.35 12.38 Petroleo Brasileiro S.A. Petrob
55 PBR-A 59 12.27 11.39 Petroleo Brasileiro S.A. Petrob
56 SBUX 59 95.62 92.11 Starbucks Corporation
57 MKC 58 77.75 76.31 None
58 TSCO 58 54.28 51.71 Tractor Supply Company
59 KMX 54 75.48 66.60 CarMax Inc
60 FI 45 199.58 172.33 Fiserv, Inc.
61 TRGP 41 179.39 174.38 None
62 SPG 32 169.24 160.50 Simon Property Group, Inc.
63 DAL 31 54.21 49.59 Delta Air Lines, Inc.
64 JD 31 37.13 33.07 JD.com, Inc.
65 TEAM 30 228.15 202.32 Atlassian Corporation
66 FSLR 29 173.51 152.14 First Solar, Inc.
67 RUN ðŸš€ ðŸ“ˆ 28 10.26 7.43 Sunrun Inc.
68 ZIM ðŸš€ ðŸ“ˆ 27 19.03 16.53 ZIM Integrated Shipping Service
69 BBWI 26 32.45 30.06 Bath & Body Works, Inc.
70 BIDU 26 89.23 86.13 Baidu, Inc.
71 SN 25 97.32 96.50 SharkNinja, Inc.
72 ROST 24 142.83 127.90 Ross Stores, Inc.
73 PDD 23 111.68 105.14 PDD Holdings Inc.
74 AMC ðŸš€ ðŸ“ˆ 22 3.65 3.07 AMC Entertainment Holdings, Inc
75 AI ðŸš€ 20 27.16 24.24 C3.ai, Inc.
76 SQ 20 73.32 61.00 Block, Inc.
77 DOCU 15 80.88 76.47 DocuSign, Inc.
78 LUNR ðŸš€ ðŸ“ˆ 13 11.79 10.96 Intuitive Machines, Inc.
79 GPC 12 123.07 120.48 Genuine Parts Company
80 SOUN ðŸš€ ðŸ“ˆ 12 10.05 9.83 SoundHound AI, Inc.
81 UAL ðŸš€ ðŸ“ˆ 12 81.79 79.18 United Airlines Holdings, Inc.
82 EH 11 17.35 16.99 EHang Holdings Limited
83 GME ðŸš€ ðŸ“ˆ 11 25.86 23.59 GameStop Corporation
84 QCOM 11 158.74 158.54 QUALCOMM Incorporated
85 PTON ðŸš€ ðŸ“ˆ 10 7.18 6.80 Peloton Interactive, Inc.
86 ZI ðŸš€ 10 10.15 9.92 ZoomInfo Technologies Inc.
87 MCD 9 301.54 291.55 McDonald's Corporation
88 VALE 8 9.77 9.74 VALE S.A.
89 BTDR ðŸš€ ðŸ“ˆ 7 12.61 11.09 Bitdeer Technologies Group
90 EVGO ðŸš€ ðŸ“ˆ 7 4.33 3.72 EVgo Inc.
91 BP 5 30.75 30.34 BP p.l.c.
92 EOG 5 123.52 120.80 EOG Resources, Inc.
93 XOM 5 111.76 109.38 Exxon Mobil Corporation
94 TAL 3 10.89 10.69 TAL Education Group
95 VZ 3 42.52 42.31 Verizon Communications Inc.
96 YPF ðŸ“ˆ 3 33.89 33.33 YPF Sociedad Anonima
97 CNQ 1 31.59 31.45 Canadian Natural Resources Limi
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.