Thursday June 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks 177 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.23 18.45 APA Corporation
2 RIG 303 3.50 2.63 Transocean Ltd (Switzerland)
3 SIRI 303 23.66 22.51 SiriusXM Holdings Inc.
4 CLF ðŸš€ 290 10.09 7.45 Cleveland-Cliffs Inc.
5 HAL 290 25.85 20.64 Halliburton Company
6 STLA 270 12.28 9.93 Stellantis N.V.
7 OXY 234 47.46 43.16 Occidental Petroleum Corporatio
8 ENTG 228 95.64 83.65 Entegris, Inc.
9 DVN 226 35.46 32.48 Devon Energy Corporation
10 LYB ðŸš€ 204 74.54 58.40 LyondellBasell Industries NV
11 ENPH 188 67.32 43.00 Enphase Energy, Inc.
12 TMF 181 44.23 38.83 Direxion Daily 20-Yr Treasury B
13 AEO ðŸš€ 180 15.18 9.62 American Eagle Outfitters, Inc.
14 FANG 174 160.44 140.87 Diamondback Energy, Inc.
15 KHC 167 30.62 25.79 The Kraft Heinz Company
16 NUE 157 131.22 130.61 Nucor Corporation
17 TGT 148 124.38 97.60 Target Corporation
18 TECK 146 42.06 41.48 Teck Resources Ltd
19 ON 140 55.77 53.65 ON Semiconductor Corporation
20 DHI 139 145.89 127.15 D.R. Horton, Inc.
21 LEN 138 136.25 109.81 Lennar Corporation
22 NAIL ðŸš€ 135 94.47 51.45 Direxion Daily Homebuilders & S
23 PHM 134 115.29 104.44 PulteGroup, Inc.
24 ADBE 133 445.48 384.95 Adobe Inc.
25 PANW 132 247.79 202.34 Palo Alto Networks, Inc.
26 M ðŸš€ 122 14.13 11.12 Macy's Inc
27 CMG 118 55.38 54.27 Chipotle Mexican Grill, Inc.
28 SNAP 114 10.01 8.14 Snap Inc.
29 GUSH 109 26.63 23.46 Direxion Daily S&P Oil & Gas Ex
30 AA 107 34.62 29.93 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 105 26.41 17.82 Trump Media & Technology Group
32 TER ðŸš€ 105 105.73 91.05 Teradyne, Inc.
33 JHX ðŸš€ 104 30.73 25.77 James Hardie Industries plc.
34 FDX 103 255.04 221.07 FedEx Corporation
35 BLDR 101 149.88 115.98 Builders FirstSource, Inc.
36 COO 101 91.28 69.69 The Cooper Companies, Inc.
37 MARA 101 16.81 15.27 MARA Holdings, Inc.
38 UAA 97 7.65 6.83 Under Armour, Inc.
39 WULF ðŸš€ ðŸ“ˆ 94 4.78 4.39 TeraWulf Inc.
40 NNOX ðŸš€ 91 6.15 5.38 NANO-X IMAGING LTD
41 PTEN 89 7.53 5.89 Patterson-UTI Energy, Inc.
42 RETL 89 8.32 7.46 Direxion Daily Retail Bull 3X S
43 TNA 88 38.62 33.36 Direxion Small Cap Bull 3X Shar
44 GGLL 87 37.36 33.75 Direxion Daily GOOGL Bull 2X ET
45 IWM 87 215.64 215.41 iShares Russell 2000 ETF
46 KNX 87 49.81 44.22 Knight-Swift Transportation Hol
47 MDB ðŸš€ 87 241.33 209.20 MongoDB, Inc.
48 PYPL 85 76.70 73.17 PayPal Holdings, Inc.
49 AAPU 84 30.84 21.08 Direxion Daily AAPL Bull 2X ETF
50 HPE 83 19.20 18.37 Hewlett Packard Enterprise Comp
51 NKE ðŸš€ 83 71.77 62.54 Nike, Inc.
52 NTAP 83 110.18 104.75 NetApp, Inc.
53 USB 80 45.78 45.62 U.S. Bancorp
54 AAL 78 13.21 11.13 American Airlines Group, Inc.
55 CRM 78 296.49 270.74 Salesforce, Inc.
56 DRN 78 10.79 9.25 Direxion Daily Real Estate Bull
57 LVS 78 44.89 43.62 Las Vegas Sands Corp.
58 MRVL 78 83.20 79.97 Marvell Technology, Inc.
59 AAPL 75 223.43 201.00 Apple Inc.
60 NIO ðŸš€ ðŸ“ˆ 68 4.52 3.42 NIO Inc.
61 AGNC 65 9.63 9.32 AGNC Investment Corp.
62 COP 58 99.38 90.89 ConocoPhillips
63 ERX 58 58.04 52.57 Direxion Energy Bull 2X Shares
64 NLY 58 19.77 19.46 Annaly Capital Management Inc.
65 PBR 58 13.36 12.46 Petroleo Brasileiro S.A. Petrob
66 PBR-A 58 12.28 11.42 Petroleo Brasileiro S.A. Petrob
67 SBUX 58 95.62 91.84 Starbucks Corporation
68 MKC 57 77.79 77.57 None
69 TSCO 57 54.30 51.84 Tractor Supply Company
70 TLT 56 90.27 87.95 iShares 20+ Year Treasury Bond
71 KMX 53 75.55 66.67 CarMax Inc
72 FI 44 199.58 171.36 Fiserv, Inc.
73 TRGP 40 179.23 175.84 None
74 SPG 31 169.25 160.60 Simon Property Group, Inc.
75 DAL 30 54.18 48.97 Delta Air Lines, Inc.
76 JD 30 37.10 33.26 JD.com, Inc.
77 TEAM 29 227.95 198.50 Atlassian Corporation
78 FSLR 28 173.78 155.63 First Solar, Inc.
79 RUN ðŸš€ ðŸ“ˆ 27 10.31 7.75 Sunrun Inc.
80 ZIM ðŸš€ ðŸ“ˆ 26 19.03 15.67 ZIM Integrated Shipping Service
81 BBWI 25 32.44 29.14 Bath & Body Works, Inc.
82 BIDU 25 89.21 86.46 Baidu, Inc.
83 SN 24 97.32 94.11 SharkNinja, Inc.
84 ROST 23 142.94 126.62 Ross Stores, Inc.
85 PDD 22 111.62 105.75 PDD Holdings Inc.
86 AMC ðŸ“ˆ 21 3.66 3.02 AMC Entertainment Holdings, Inc
87 SQ 20 73.32 61.00 Block, Inc.
88 AI 19 27.14 24.72 C3.ai, Inc.
89 TSLL ðŸš€ ðŸ“ˆ 19 16.31 12.44 Direxion Daily TSLA Bull 2X ETF
90 DOCU 14 80.78 75.55 DocuSign, Inc.
91 LUNR ðŸš€ ðŸ“ˆ 12 11.76 11.36 Intuitive Machines, Inc.
92 GPC 11 123.15 119.06 Genuine Parts Company
93 SOUN ðŸš€ ðŸ“ˆ 11 10.03 9.92 SoundHound AI, Inc.
94 UAL ðŸš€ ðŸ“ˆ 11 81.63 77.55 United Airlines Holdings, Inc.
95 EH 10 17.32 17.23 EHang Holdings Limited
96 GM ðŸš€ 10 49.49 49.16 General Motors Company
97 GME ðŸš€ ðŸ“ˆ 10 25.86 23.88 GameStop Corporation
98 QCOM 10 158.75 158.19 QUALCOMM Incorporated
99 PTON ðŸš€ ðŸ“ˆ 9 7.17 6.39 Peloton Interactive, Inc.
100 ZI ðŸš€ 9 10.15 9.74 ZoomInfo Technologies Inc.
101 MCD 8 301.54 285.63 McDonald's Corporation
102 AMZU 7 36.21 35.97 Direxion Daily AMZN Bull 2X ETF
103 VALE 7 9.77 9.47 VALE S.A.
104 BTDR ðŸš€ ðŸ“ˆ 6 12.59 11.21 Bitdeer Technologies Group
105 EVGO ðŸš€ ðŸ“ˆ 6 4.33 3.94 EVgo Inc.
106 BP 4 30.75 30.29 BP p.l.c.
107 EOG 4 123.52 121.13 EOG Resources, Inc.
108 XOM 4 111.79 109.99 Exxon Mobil Corporation
109 PGR 2 261.69 261.62 Progressive Corporation (The)
110 TAL 2 10.88 10.79 TAL Education Group
111 VZ 2 42.52 42.10 Verizon Communications Inc.
112 YPF 2 33.84 33.38 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.