Wednesday June 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks 178 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.26 17.80 APA Corporation
2 RIG 303 3.51 2.64 Transocean Ltd (Switzerland)
3 SIRI 303 23.68 22.45 SiriusXM Holdings Inc.
4 CLF ðŸš€ 289 10.11 7.04 Cleveland-Cliffs Inc.
5 HAL 289 25.88 20.26 Halliburton Company
6 STLA 269 12.30 9.86 Stellantis N.V.
7 OXY 233 47.50 42.42 Occidental Petroleum Corporatio
8 ENTG 227 95.76 82.15 Entegris, Inc.
9 DVN 225 35.50 32.13 Devon Energy Corporation
10 SOXL ðŸš€ ðŸ“ˆ 208 25.18 24.58 Direxion Daily Semiconductor Bu
11 LYB ðŸš€ 203 74.72 57.48 LyondellBasell Industries NV
12 ENPH 187 67.64 38.11 Enphase Energy, Inc.
13 TMF 180 44.34 38.29 Direxion Daily 20-Yr Treasury B
14 AEO ðŸš€ 179 15.23 9.69 American Eagle Outfitters, Inc.
15 FANG 173 160.63 138.04 Diamondback Energy, Inc.
16 KHC 166 30.67 25.73 The Kraft Heinz Company
17 NUE 156 131.26 128.21 Nucor Corporation
18 TGT 147 124.65 96.70 Target Corporation
19 TECK 145 42.07 38.25 Teck Resources Ltd
20 ON 139 55.84 53.74 ON Semiconductor Corporation
21 DHI 138 146.19 127.29 D.R. Horton, Inc.
22 LEN 137 136.57 109.77 Lennar Corporation
23 NAIL ðŸš€ 134 94.89 50.81 Direxion Daily Homebuilders & S
24 PHM 133 115.42 103.56 PulteGroup, Inc.
25 ADBE 132 446.37 387.55 Adobe Inc.
26 PANW 131 248.45 204.30 Palo Alto Networks, Inc.
27 M ðŸš€ 121 14.15 11.02 Macy's Inc
28 CMG 117 55.38 55.14 Chipotle Mexican Grill, Inc.
29 SNAP 113 10.01 8.03 Snap Inc.
30 GUSH 108 26.65 22.87 Direxion Daily S&P Oil & Gas Ex
31 AA 106 34.61 28.17 Alcoa Corporation
32 DJT ðŸš€ ðŸ“ˆ 104 26.40 17.74 Trump Media & Technology Group
33 TER ðŸš€ 104 105.88 90.20 Teradyne, Inc.
34 JHX ðŸš€ 103 30.78 25.60 James Hardie Industries plc.
35 FDX 102 255.35 222.00 FedEx Corporation
36 BLDR 100 150.14 115.96 Builders FirstSource, Inc.
37 COO 100 91.46 69.54 The Cooper Companies, Inc.
38 MARA 100 16.80 14.98 MARA Holdings, Inc.
39 UAA 96 7.65 6.70 Under Armour, Inc.
40 WULF ðŸš€ ðŸ“ˆ 93 4.77 3.80 TeraWulf Inc.
41 NNOX ðŸš€ 90 6.15 5.25 NANO-X IMAGING LTD
42 PTEN 88 7.55 5.75 Patterson-UTI Energy, Inc.
43 RETL 88 8.32 7.43 Direxion Daily Retail Bull 3X S
44 TNA 87 38.64 31.89 Direxion Small Cap Bull 3X Shar
45 GGLL 86 37.35 32.68 Direxion Daily GOOGL Bull 2X ET
46 IWM 86 215.61 211.97 iShares Russell 2000 ETF
47 KNX 86 49.84 44.02 Knight-Swift Transportation Hol
48 MDB ðŸš€ 86 241.69 206.76 MongoDB, Inc.
49 PYPL 84 76.68 73.07 PayPal Holdings, Inc.
50 AAPU 83 30.91 21.23 Direxion Daily AAPL Bull 2X ETF
51 HPE 82 19.20 18.49 Hewlett Packard Enterprise Comp
52 NKE ðŸš€ 82 71.86 60.83 Nike, Inc.
53 NTAP 82 110.23 105.18 NetApp, Inc.
54 USB 79 45.77 44.82 U.S. Bancorp
55 AAL 77 13.21 11.06 American Airlines Group, Inc.
56 CRM 77 296.35 267.76 Salesforce, Inc.
57 DRN 77 10.81 9.42 Direxion Daily Real Estate Bull
58 LVS 77 44.87 42.90 Las Vegas Sands Corp.
59 MRVL 77 83.13 75.93 Marvell Technology, Inc.
60 AAPL 74 223.53 201.56 Apple Inc.
61 NIO ðŸš€ ðŸ“ˆ 67 4.53 3.47 NIO Inc.
62 AGNC 64 9.64 9.23 AGNC Investment Corp.
63 COP 57 99.45 89.00 ConocoPhillips
64 ERX 57 58.06 51.09 Direxion Energy Bull 2X Shares
65 NLY 57 19.77 19.24 Annaly Capital Management Inc.
66 PBR 57 13.37 12.27 Petroleo Brasileiro S.A. Petrob
67 PBR-A 57 12.29 11.25 Petroleo Brasileiro S.A. Petrob
68 SBUX 57 95.62 91.10 Starbucks Corporation
69 TSCO 56 54.31 52.80 Tractor Supply Company
70 TLT 55 90.33 87.51 iShares 20+ Year Treasury Bond
71 KMX 52 75.62 67.50 CarMax Inc
72 FI 43 199.57 170.36 Fiserv, Inc.
73 TRGP 39 179.09 170.49 None
74 SPG 30 169.27 157.40 Simon Property Group, Inc.
75 DAL 29 54.14 48.31 Delta Air Lines, Inc.
76 JD 29 37.06 32.94 JD.com, Inc.
77 TEAM 28 227.76 198.36 Atlassian Corporation
78 FSLR 27 174.04 152.70 First Solar, Inc.
79 RUN ðŸš€ ðŸ“ˆ 26 10.36 7.28 Sunrun Inc.
80 ZIM ðŸš€ ðŸ“ˆ 25 19.03 15.36 ZIM Integrated Shipping Service
81 BBWI 24 32.44 28.81 Bath & Body Works, Inc.
82 BIDU 24 89.18 86.65 Baidu, Inc.
83 SN 23 97.32 93.37 SharkNinja, Inc.
84 ROST 22 143.06 127.28 Ross Stores, Inc.
85 PDD 21 111.55 107.14 PDD Holdings Inc.
86 AMC ðŸ“ˆ 20 3.67 2.98 AMC Entertainment Holdings, Inc
87 SQ 20 73.32 61.00 Block, Inc.
88 AI 18 27.13 23.64 C3.ai, Inc.
89 TSLL ðŸš€ ðŸ“ˆ 18 16.29 12.58 Direxion Daily TSLA Bull 2X ETF
90 DOCU 13 80.70 75.01 DocuSign, Inc.
91 ANET 11 96.35 96.31 Arista Networks, Inc.
92 LUNR ðŸš€ ðŸ“ˆ 11 11.73 10.04 Intuitive Machines, Inc.
93 GPC 10 123.22 119.15 Genuine Parts Company
94 SOUN ðŸš€ ðŸ“ˆ 10 10.00 9.57 SoundHound AI, Inc.
95 UAL ðŸš€ ðŸ“ˆ 10 81.48 76.73 United Airlines Holdings, Inc.
96 EH 9 17.30 16.96 EHang Holdings Limited
97 GM ðŸš€ 9 49.48 48.13 General Motors Company
98 GME ðŸš€ ðŸ“ˆ 9 25.86 23.55 GameStop Corporation
99 QCOM 9 158.75 155.93 QUALCOMM Incorporated
100 PTON ðŸš€ ðŸ“ˆ 8 7.16 6.56 Peloton Interactive, Inc.
101 ZI ðŸš€ 8 10.15 10.04 ZoomInfo Technologies Inc.
102 MCD 7 301.56 285.55 McDonald's Corporation
103 AMZU 6 36.17 34.37 Direxion Daily AMZN Bull 2X ETF
104 ET 6 18.01 17.67 Energy Transfer LP
105 VALE 6 9.78 9.06 VALE S.A.
106 BTDR ðŸš€ ðŸ“ˆ 5 12.56 10.74 Bitdeer Technologies Group
107 EVGO ðŸš€ ðŸ“ˆ 5 4.33 3.77 EVgo Inc.
108 GOOG 4 173.55 171.49 Alphabet Inc.
109 GOOGL 4 171.96 170.68 Alphabet Inc.
110 BP 3 30.76 30.32 BP p.l.c.
111 EOG 3 123.52 119.82 EOG Resources, Inc.
112 XOM 3 111.80 108.37 Exxon Mobil Corporation
113 CNQ 2 31.61 31.37 Canadian Natural Resources Limi
114 PAA 2 18.13 17.95 None
115 ABNB 1 131.03 129.67 Airbnb, Inc.
116 PGR 1 261.62 259.67 Progressive Corporation (The)
117 SERV ðŸš€ ðŸ“ˆ 1 10.50 10.23 Serve Robotics Inc.
118 TAL 1 10.86 10.75 TAL Education Group
119 VZ 1 42.52 42.12 Verizon Communications Inc.
120 YPF 1 33.79 33.06 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.