Friday March 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks 184 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 448 20.33 17.03 SolarEdge Technologies, Inc.
2 RIG 353 4.34 3.19 Transocean Ltd (Switzerland)
3 APA 343 25.02 20.61 APA Corporation
4 VALE 288 10.24 10.07 VALE S.A.
5 SIRI 267 26.86 23.47 SiriusXM Holdings Inc.
6 XP 238 16.19 15.13 XP Inc.
7 CLF ðŸš€ 224 12.35 9.42 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 194 35.77 32.93 Celsius Holdings, Inc.
9 OXY 168 53.10 47.94 Occidental Petroleum Corporatio
10 F 165 10.79 10.00 Ford Motor Company
11 DVN 160 39.87 36.15 Devon Energy Corporation
12 GPC 159 129.58 118.78 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 143 35.38 19.28 Direxion Daily Semiconductor Bu
14 ASML 138 806.15 716.22 ASML Holding N.V. - New York Re
15 ENPH 122 89.00 61.54 Enphase Energy, Inc.
16 TMF 115 49.06 44.08 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 114 18.45 12.12 American Eagle Outfitters, Inc.
18 KHC 101 32.57 29.52 The Kraft Heinz Company
19 AMD 97 139.24 106.44 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 92 13.16 6.59 Sunrun Inc.
21 FCX 89 43.43 40.25 Freeport-McMoRan, Inc.
22 MU ðŸ“ˆ 89 104.52 94.72 Micron Technology, Inc.
23 TGT 82 141.00 104.06 Target Corporation
24 DELL 71 118.70 97.57 Dell Technologies Inc.
25 CLSK ðŸ“ˆ 70 12.07 7.44 CleanSpark, Inc.
26 TLT 70 92.71 90.70 iShares 20+ Year Treasury Bond
27 AMC ðŸš€ ðŸ“ˆ 69 4.34 3.04 AMC Entertainment Holdings, Inc
28 NAIL ðŸš€ 69 116.27 62.51 Direxion Daily Homebuilders & S
29 ADBE 67 495.66 387.26 Adobe Inc.
30 PANW 66 295.67 182.32 Palo Alto Networks, Inc.
31 M ðŸš€ 56 15.94 13.24 Macy's Inc
32 AMDL ðŸš€ ðŸ“ˆ 54 11.24 5.59 GraniteShares 2x Long AMD Daily
33 EVGO ðŸš€ ðŸ“ˆ 49 4.30 2.76 EVgo Inc.
34 QS ðŸš€ ðŸ“ˆ 49 5.47 4.54 QuantumScape Corporation
35 SNAP 48 11.53 9.33 Snap Inc.
36 GUSH 43 30.57 26.65 Direxion Daily S&P Oil & Gas Ex
37 AA 41 37.33 33.95 Alcoa Corporation
38 DJT ðŸš€ ðŸ“ˆ 39 29.14 20.25 Trump Media & Technology Group
39 FDX 37 276.01 230.33 FedEx Corporation
40 MSFU 37 42.14 32.82 Direxion Daily MSFT Bull 2X Sha
41 MSFT 36 423.36 391.26 Microsoft Corporation
42 MARA ðŸš€ 35 18.43 12.38 MARA Holdings, Inc.
43 QCOM 31 171.93 156.82 QUALCOMM Incorporated
44 ROST 31 145.57 123.54 Ross Stores, Inc.
45 UAA 31 7.97 6.42 Under Armour, Inc.
46 ULTA 30 382.12 350.57 Ulta Beauty, Inc.
47 WULF ðŸš€ ðŸ“ˆ 28 5.11 3.20 TeraWulf Inc.
48 CONL ðŸš€ ðŸ“ˆ 25 38.98 17.18 GraniteShares 2x Long COIN Dail
49 NNOX ðŸš€ ðŸ“ˆ 25 6.89 6.05 NANO-X IMAGING LTD
50 PTEN 23 8.70 8.38 Patterson-UTI Energy, Inc.
51 RETL 23 9.21 6.12 Direxion Daily Retail Bull 3X S
52 TNA 22 42.46 31.46 Direxion Small Cap Bull 3X Shar
53 AI ðŸš€ 21 28.54 22.62 C3.ai, Inc.
54 COIN ðŸ“ˆ 21 233.66 189.86 Coinbase Global, Inc.
55 CORZ ðŸ“ˆ 21 12.02 8.51 Core Scientific, Inc.
56 GGLL ðŸ“ˆ 21 41.08 32.72 Direxion Daily GOOGL Bull 2X Sh
57 IWM 21 218.52 203.79 iShares Russell 2000 ETF
58 KNX 21 52.45 44.42 Knight-Swift Transportation Hol
59 MDB ðŸš€ 21 261.60 192.54 MongoDB, Inc.
60 NU 21 12.86 11.59 Nu Holdings Ltd.
61 NVDL ðŸš€ ðŸ“ˆ 21 64.02 44.12 GraniteShares 2x Long NVDA Dail
62 VRT 21 102.15 88.63 Vertiv Holdings, LLC
63 ARM ðŸš€ ðŸ“ˆ 20 142.73 119.07 Arm Holdings plc
64 GME ðŸš€ ðŸ“ˆ 20 25.12 24.75 GameStop Corporation
65 LRCX 20 82.69 75.84 Lam Research Corporation
66 RIOT ðŸ“ˆ 20 10.02 7.95 Riot Platforms, Inc.
67 RIVN ðŸš€ 20 12.74 11.60 Rivian Automotive, Inc.
68 SMCI ðŸš€ ðŸ“ˆ 20 48.88 42.15 Super Micro Computer, Inc.
69 SQ 20 73.32 61.00 Block, Inc.
70 GOOGL 19 175.23 163.99 Alphabet Inc.
71 IREN ðŸš€ ðŸ“ˆ 19 10.16 7.15 IREN LIMITED
72 PYPL 19 75.18 70.19 PayPal Holdings, Inc.
73 TSLL ðŸš€ ðŸ“ˆ 19 15.91 9.04 Direxion Daily TSLA Bull 2X Sha
74 AAPU 18 34.93 27.46 Direxion Daily AAPL Bull 2X Sha
75 GOOG 18 176.80 166.25 Alphabet Inc.
76 PBR 18 14.17 14.16 Petroleo Brasileiro S.A. Petrob
77 SERV ðŸš€ ðŸ“ˆ 18 10.05 7.01 Serve Robotics Inc.
78 HPE 17 20.23 16.05 Hewlett Packard Enterprise Comp
79 NKE ðŸš€ 17 78.82 67.94 Nike, Inc.
80 NTAP 17 120.73 92.25 NetApp, Inc.
81 NVDA 17 127.76 117.70 NVIDIA Corporation
82 AMZU 15 36.87 32.28 Direxion Daily AMZN Bull 2X Sha
83 BBWI 15 34.85 30.28 Bath & Body Works, Inc.
84 TQQQ 15 74.54 62.18 ProShares UltraPro QQQ
85 TSLA ðŸ“ˆ 14 284.17 248.71 Tesla, Inc.
86 USB 14 45.86 42.84 U.S. Bancorp
87 BAC 13 42.56 42.47 Bank of America Corporation
88 AAL 12 13.19 11.39 American Airlines Group, Inc.
89 BTDR ðŸš€ ðŸ“ˆ 12 11.69 10.01 Bitdeer Technologies Group
90 CRM 12 290.64 280.62 Salesforce, Inc.
91 DRN 12 11.03 9.98 Direxion Daily Real Estate Bull
92 FFTY 12 28.23 27.81 Innovator IBD 50 ETF
93 MRVL ðŸš€ 12 85.24 70.39 Marvell Technology, Inc.
94 ORCL ðŸš€ 12 159.76 152.23 Oracle Corporation
95 PINS 12 34.03 32.42 Pinterest, Inc.
96 QQQ 12 493.94 480.84 Invesco QQQ Trust, Series 1
97 SYF 12 55.94 54.02 Synchrony Financial
98 TSM 12 184.88 176.73 Taiwan Semiconductor Manufactur
99 BITX ðŸ“ˆ 11 41.36 37.65 2x Bitcoin Strategy ETF
100 DAL 11 53.68 46.77 Delta Air Lines, Inc.
101 LUNR ðŸš€ ðŸ“ˆ 11 9.96 7.09 Intuitive Machines, Inc.
102 AMZN 10 199.77 196.21 Amazon.com, Inc.
103 SPG 10 167.79 162.10 Simon Property Group, Inc.
104 SPY 10 573.51 563.98 SPDR S&P 500
105 AAPL 9 228.35 218.27 Apple Inc.
106 DIS 9 101.43 99.46 Walt Disney Company (The)
107 HON 9 213.72 210.12 Honeywell International Inc.
108 ZIM ðŸš€ ðŸ“ˆ 9 20.24 17.82 ZIM Integrated Shipping Service
109 COST 4 915.68 909.26 Costco Wholesale Corporation
110 CART 3 40.14 38.90 Maplebear Inc.
111 NIO ðŸš€ ðŸ“ˆ 2 4.71 4.50 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.