Wednesday March 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks 185 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 446 20.64 16.98 SolarEdge Technologies, Inc.
2 RIG 351 4.37 3.15 Transocean Ltd (Switzerland)
3 APA 341 25.11 20.81 APA Corporation
4 VALE 286 10.25 10.19 VALE S.A.
5 SIRI 265 26.91 23.08 SiriusXM Holdings Inc.
6 XP 236 16.23 15.69 XP Inc.
7 CLF ðŸš€ 222 12.43 9.56 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 192 36.22 31.90 Celsius Holdings, Inc.
9 OXY 166 53.23 47.96 Occidental Petroleum Corporatio
10 F 163 10.81 10.17 Ford Motor Company
11 DVN 158 39.99 36.05 Devon Energy Corporation
12 GPC 157 129.82 124.59 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 141 35.67 20.38 Direxion Daily Semiconductor Bu
14 ASML 136 808.53 734.91 ASML Holding N.V. - New York Re
15 ENPH 120 89.66 62.31 Enphase Energy, Inc.
16 TMF 113 49.09 44.81 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 112 18.55 11.91 American Eagle Outfitters, Inc.
18 KHC 99 32.63 29.89 The Kraft Heinz Company
19 AMD 95 139.83 106.23 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 90 13.24 6.66 Sunrun Inc.
21 FCX 87 43.55 40.42 Freeport-McMoRan, Inc.
22 MU ðŸ“ˆ 87 104.80 102.06 Micron Technology, Inc.
23 TGT 80 141.51 104.94 Target Corporation
24 DELL 69 119.07 98.72 Dell Technologies Inc.
25 CLSK ðŸ“ˆ 68 12.15 8.01 CleanSpark, Inc.
26 TLT 68 92.71 91.18 iShares 20+ Year Treasury Bond
27 AMC ðŸš€ ðŸ“ˆ 67 4.35 3.04 AMC Entertainment Holdings, Inc
28 NAIL ðŸš€ 67 116.72 65.90 Direxion Daily Homebuilders & S
29 ADBE 65 496.20 387.89 Adobe Inc.
30 PANW 64 296.78 187.54 Palo Alto Networks, Inc.
31 M ðŸš€ 54 15.99 13.64 Macy's Inc
32 AMDL ðŸš€ ðŸ“ˆ 52 11.36 5.57 GraniteShares 2x Long AMD Daily
33 EVGO ðŸš€ ðŸ“ˆ 47 4.29 2.67 EVgo Inc.
34 QS ðŸš€ ðŸ“ˆ 47 5.48 4.49 QuantumScape Corporation
35 SNAP 46 11.59 9.04 Snap Inc.
36 GUSH 41 30.68 27.51 Direxion Daily S&P Oil & Gas Ex
37 AA 39 37.43 35.31 Alcoa Corporation
38 DJT ðŸš€ ðŸ“ˆ 37 29.42 20.59 Trump Media & Technology Group
39 FDX 35 276.14 247.12 FedEx Corporation
40 MSFU 35 42.25 32.29 Direxion Daily MSFT Bull 2X Sha
41 MSFT 34 423.62 387.82 Microsoft Corporation
42 MARA ðŸš€ 33 18.51 12.53 MARA Holdings, Inc.
43 QCOM 29 172.41 158.26 QUALCOMM Incorporated
44 ROST 29 145.74 125.95 Ross Stores, Inc.
45 UAA 29 7.97 6.60 Under Armour, Inc.
46 ULTA 28 382.59 343.72 Ulta Beauty, Inc.
47 WULF ðŸš€ ðŸ“ˆ 26 5.10 3.30 TeraWulf Inc.
48 CONL ðŸš€ ðŸ“ˆ 23 39.31 17.20 GraniteShares 2x Long COIN Dail
49 NNOX ðŸš€ ðŸ“ˆ 23 6.92 5.96 NANO-X IMAGING LTD
50 PTEN 21 8.72 8.43 Patterson-UTI Energy, Inc.
51 RETL 21 9.25 6.20 Direxion Daily Retail Bull 3X S
52 TNA 20 42.52 32.71 Direxion Small Cap Bull 3X Shar
53 AI ðŸš€ 19 28.61 22.70 C3.ai, Inc.
54 COIN ðŸ“ˆ 19 234.05 189.75 Coinbase Global, Inc.
55 CORZ ðŸ“ˆ 19 11.98 8.68 Core Scientific, Inc.
56 GGLL ðŸ“ˆ 19 41.18 32.74 Direxion Daily GOOGL Bull 2X Sh
57 IWM 19 218.52 206.37 iShares Russell 2000 ETF
58 KNX 19 52.49 45.28 Knight-Swift Transportation Hol
59 MDB ðŸš€ 19 262.04 190.06 MongoDB, Inc.
60 NU 19 12.86 11.95 Nu Holdings Ltd.
61 NVDL ðŸš€ ðŸ“ˆ 19 64.17 44.05 GraniteShares 2x Long NVDA Dail
62 VRT 19 102.24 89.17 Vertiv Holdings, LLC
63 ARM ðŸš€ ðŸ“ˆ 18 142.78 117.91 Arm Holdings plc
64 GME ðŸš€ ðŸ“ˆ 18 25.14 23.71 GameStop Corporation
65 LRCX 18 82.86 77.93 Lam Research Corporation
66 RIOT ðŸ“ˆ 18 10.04 7.78 Riot Platforms, Inc.
67 RIVN 18 12.74 11.36 Rivian Automotive, Inc.
68 SMCI ðŸš€ ðŸ“ˆ 18 49.25 40.10 Super Micro Computer, Inc.
69 SQ 18 73.36 59.65 Block, Inc.
70 GOOGL 17 175.32 163.89 Alphabet Inc.
71 IREN ðŸš€ ðŸ“ˆ 17 10.17 7.20 IREN LIMITED
72 PYPL 17 75.11 70.00 PayPal Holdings, Inc.
73 TSLL ðŸš€ ðŸ“ˆ 17 15.90 8.14 Direxion Daily TSLA Bull 2X Sha
74 AAPU 16 34.94 26.76 Direxion Daily AAPL Bull 2X Sha
75 GOOG 16 176.89 166.28 Alphabet Inc.
76 PBR 16 14.19 14.03 Petroleo Brasileiro S.A. Petrob
77 SERV ðŸš€ ðŸ“ˆ 16 10.01 7.40 Serve Robotics Inc.
78 HPE 15 20.24 16.34 Hewlett Packard Enterprise Comp
79 NKE ðŸš€ 15 79.07 72.99 Nike, Inc.
80 NTAP 15 121.00 93.53 NetApp, Inc.
81 NVDA 15 127.71 117.52 NVIDIA Corporation
82 AMZU 13 36.87 32.08 Direxion Daily AMZN Bull 2X Sha
83 BBWI 13 35.07 30.24 Bath & Body Works, Inc.
84 TQQQ 13 74.55 62.24 ProShares UltraPro QQQ
85 TSLA ðŸ“ˆ 12 283.52 235.86 Tesla, Inc.
86 USB 12 45.84 42.68 U.S. Bancorp
87 BAC 11 42.53 42.21 Bank of America Corporation
88 AAL 10 13.19 11.48 American Airlines Group, Inc.
89 BTDR ðŸš€ ðŸ“ˆ 10 11.65 10.57 Bitdeer Technologies Group
90 CRM 10 290.20 279.39 Salesforce, Inc.
91 DRN 10 11.01 10.34 Direxion Daily Real Estate Bull
92 FFTY 10 28.23 28.05 Innovator IBD 50 ETF
93 MRVL ðŸš€ 10 85.22 69.81 Marvell Technology, Inc.
94 ORCL ðŸš€ 10 159.42 152.45 Oracle Corporation
95 PINS 10 34.13 31.60 Pinterest, Inc.
96 QQQ 10 493.66 480.89 Invesco QQQ Trust, Series 1
97 SYF 10 55.84 54.52 Synchrony Financial
98 TSM 10 184.64 173.76 Taiwan Semiconductor Manufactur
99 BITX ðŸ“ˆ 9 41.43 39.16 2x Bitcoin Strategy ETF
100 DAL 9 53.73 47.75 Delta Air Lines, Inc.
101 LUNR ðŸš€ ðŸ“ˆ 9 9.93 7.26 Intuitive Machines, Inc.
102 AMZN 8 199.59 195.54 Amazon.com, Inc.
103 DKNG 8 38.93 38.54 DraftKings Inc.
104 SPG 8 167.68 164.80 Simon Property Group, Inc.
105 SPY 8 573.14 567.13 SPDR S&P 500
106 AAPL 7 228.12 215.24 Apple Inc.
107 DIS 7 101.48 100.29 Walt Disney Company (The)
108 HON 7 213.64 208.65 Honeywell International Inc.
109 ZIM ðŸš€ ðŸ“ˆ 7 20.28 18.88 ZIM Integrated Shipping Service
110 COST 2 914.78 904.05 Costco Wholesale Corporation
111 CVNA ðŸ“ˆ 2 187.17 176.09 Carvana Co.
112 CART 1 40.06 39.74 Maplebear Inc.
113 RDDT ðŸš€ ðŸ“ˆ 1 110.30 109.91 Reddit, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.