Monday March 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 186 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 444 20.96 17.38 SolarEdge Technologies, Inc.
2 RIG 349 4.40 3.17 Transocean Ltd (Switzerland)
3 APA 339 25.20 20.03 APA Corporation
4 VALE 284 10.27 10.08 VALE S.A.
5 SIRI 263 26.95 23.05 SiriusXM Holdings Inc.
6 XP 234 16.26 15.46 XP Inc.
7 CLF ðŸš€ 220 12.50 10.15 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 190 36.70 29.93 Celsius Holdings, Inc.
9 OXY 164 53.37 47.26 Occidental Petroleum Corporatio
10 F 161 10.83 9.92 Ford Motor Company
11 DVN 156 40.11 35.11 Devon Energy Corporation
12 GPC 155 129.98 123.48 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 139 35.97 20.79 Direxion Daily Semiconductor Bu
14 ASML 134 810.82 730.33 ASML Holding N.V. - New York Re
15 ENPH 118 90.32 63.80 Enphase Energy, Inc.
16 TMF 111 49.10 44.01 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 110 18.66 12.03 American Eagle Outfitters, Inc.
18 KHC 97 32.67 30.66 The Kraft Heinz Company
19 AMD 93 140.44 104.59 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 88 13.31 6.97 Sunrun Inc.
21 FCX 85 43.68 39.51 Freeport-McMoRan, Inc.
22 MU 85 105.07 103.11 Micron Technology, Inc.
23 TGT 78 141.95 105.67 Target Corporation
24 XOM 69 114.13 113.76 Exxon Mobil Corporation
25 DELL 67 119.84 97.66 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 66 12.24 8.12 CleanSpark, Inc.
27 TLT 66 92.70 90.62 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 65 4.37 3.01 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 65 117.09 63.67 Direxion Daily Homebuilders & S
30 ADBE 63 496.92 399.34 Adobe Inc.
31 PANW 62 297.93 185.00 Palo Alto Networks, Inc.
32 M ðŸš€ 52 16.05 13.81 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 50 11.48 5.40 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 45 4.28 2.58 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 45 5.50 4.46 QuantumScape Corporation
36 SNAP 44 11.65 8.99 Snap Inc.
37 GUSH 39 30.78 25.93 Direxion Daily S&P Oil & Gas Ex
38 AA 37 37.52 34.79 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 35 29.73 20.56 Trump Media & Technology Group
40 FDX 33 276.15 245.30 FedEx Corporation
41 MSFU 33 42.38 32.48 Direxion Daily MSFT Bull 2X Sha
42 MSFT 32 423.98 388.70 Microsoft Corporation
43 MARA ðŸš€ 31 18.58 12.97 MARA Holdings, Inc.
44 QCOM 27 172.90 157.95 QUALCOMM Incorporated
45 ROST 27 145.88 125.54 Ross Stores, Inc.
46 UAA 27 7.98 6.94 Under Armour, Inc.
47 ULTA 26 382.97 356.99 Ulta Beauty, Inc.
48 WULF ðŸš€ ðŸ“ˆ 24 5.09 3.26 TeraWulf Inc.
49 CONL ðŸš€ ðŸ“ˆ 21 39.68 17.10 GraniteShares 2x Long COIN Dail
50 NNOX ðŸš€ ðŸ“ˆ 21 6.94 5.83 NANO-X IMAGING LTD
51 PTEN 19 8.75 7.86 Patterson-UTI Energy, Inc.
52 RETL 19 9.28 6.15 Direxion Daily Retail Bull 3X S
53 TNA 18 42.57 32.06 Direxion Small Cap Bull 3X Shar
54 AI ðŸš€ 17 28.65 21.94 C3.ai, Inc.
55 COIN ðŸ“ˆ 17 234.55 188.96 Coinbase Global, Inc.
56 CORZ ðŸ“ˆ 17 11.95 8.76 Core Scientific, Inc.
57 ERX 17 61.98 61.68 Direxion Energy Bull 2X Shares
58 GGLL ðŸ“ˆ 17 41.30 32.93 Direxion Daily GOOGL Bull 2X Sh
59 IWM 17 218.51 205.38 iShares Russell 2000 ETF
60 KNX 17 52.50 47.01 Knight-Swift Transportation Hol
61 MDB ðŸš€ 17 263.37 193.05 MongoDB, Inc.
62 NU 17 12.87 11.82 Nu Holdings Ltd.
63 NVDL ðŸš€ ðŸ“ˆ 17 64.33 45.71 GraniteShares 2x Long NVDA Dail
64 VRT 17 102.39 89.08 Vertiv Holdings, LLC
65 ARM ðŸš€ ðŸ“ˆ 16 142.80 121.37 Arm Holdings plc
66 GME ðŸš€ ðŸ“ˆ 16 25.12 23.50 GameStop Corporation
67 LRCX 16 83.03 78.31 Lam Research Corporation
68 RIOT ðŸ“ˆ 16 10.06 7.76 Riot Platforms, Inc.
69 RIVN 16 12.73 11.02 Rivian Automotive, Inc.
70 SMCI ðŸš€ ðŸ“ˆ 16 49.70 41.94 Super Micro Computer, Inc.
71 SQ 16 73.42 57.22 Block, Inc.
72 GOOGL 15 175.44 164.29 Alphabet Inc.
73 IREN ðŸš€ ðŸ“ˆ 15 10.18 7.35 IREN LIMITED
74 PYPL 15 75.04 69.65 PayPal Holdings, Inc.
75 TSLL ðŸš€ ðŸ“ˆ 15 15.90 8.34 Direxion Daily TSLA Bull 2X Sha
76 AAPU 14 34.95 26.51 Direxion Daily AAPL Bull 2X Sha
77 GOOG 14 177.00 166.57 Alphabet Inc.
78 PBR 14 14.20 13.90 Petroleo Brasileiro S.A. Petrob
79 SERV ðŸš€ ðŸ“ˆ 14 9.97 7.83 Serve Robotics Inc.
80 HPE 13 20.27 15.84 Hewlett Packard Enterprise Comp
81 NKE ðŸš€ 13 79.26 73.70 Nike, Inc.
82 NTAP 13 121.24 93.28 NetApp, Inc.
83 NVDA 13 127.67 119.53 NVIDIA Corporation
84 AMZU 11 36.88 32.24 Direxion Daily AMZN Bull 2X Sha
85 BBWI 11 35.27 30.24 Bath & Body Works, Inc.
86 GM ðŸš€ 11 49.01 49.00 General Motors Company
87 TQQQ 11 74.58 63.09 ProShares UltraPro QQQ
88 BA 10 168.20 161.85 Boeing Company (The)
89 TSLA ðŸ“ˆ 10 282.99 238.01 Tesla, Inc.
90 USB 10 45.80 42.18 U.S. Bancorp
91 BAC 9 42.50 41.44 Bank of America Corporation
92 AAL 8 13.19 11.32 American Airlines Group, Inc.
93 BTDR ðŸš€ ðŸ“ˆ 8 11.61 10.48 Bitdeer Technologies Group
94 CRM 8 289.85 280.75 Salesforce, Inc.
95 DRN 8 10.98 10.50 Direxion Daily Real Estate Bull
96 FFTY 8 28.23 27.64 Innovator IBD 50 ETF
97 MRVL ðŸš€ 8 85.30 70.40 Marvell Technology, Inc.
98 ORCL ðŸš€ 8 159.11 154.01 Oracle Corporation
99 PINS 8 34.23 32.07 Pinterest, Inc.
100 QQQ 8 493.42 482.77 Invesco QQQ Trust, Series 1
101 SYF 8 55.73 53.44 Synchrony Financial
102 TSM 8 184.44 176.24 Taiwan Semiconductor Manufactur
103 BITX ðŸ“ˆ 7 41.49 38.36 2x Bitcoin Strategy ETF
104 DAL 7 53.76 46.89 Delta Air Lines, Inc.
105 LUNR ðŸš€ ðŸ“ˆ 7 9.91 7.91 Intuitive Machines, Inc.
106 AMZN 6 199.45 195.74 Amazon.com, Inc.
107 DKNG 6 38.92 38.73 DraftKings Inc.
108 SPG 6 167.51 166.86 Simon Property Group, Inc.
109 SPY 6 572.74 567.15 SPDR S&P 500
110 AAPL 5 227.89 214.00 Apple Inc.
111 DIS 5 101.49 99.36 Walt Disney Company (The)
112 HON 5 213.54 210.42 Honeywell International Inc.
113 ROKU 5 71.21 69.65 Roku, Inc.
114 ZIM ðŸš€ ðŸ“ˆ 5 20.31 18.43 ZIM Integrated Shipping Service
115 ZI ðŸš€ 3 10.74 10.58 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.