Tuesday June 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 189 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.47 20.78 APA Corporation
2 RIG 302 3.55 3.21 Transocean Ltd (Switzerland)
3 SIRI 302 23.91 21.45 SiriusXM Holdings Inc.
4 CLF ðŸš€ 284 10.24 7.67 Cleveland-Cliffs Inc.
5 HAL 284 26.11 23.01 Halliburton Company
6 STLA 264 12.47 9.58 Stellantis N.V.
7 OXY 228 47.79 45.98 Occidental Petroleum Corporatio
8 ENTG 222 96.58 76.55 Entegris, Inc.
9 DVN ðŸš€ 220 35.76 34.71 Devon Energy Corporation
10 LYB ðŸš€ 198 75.68 59.59 LyondellBasell Industries NV
11 ENPH ðŸš€ 182 69.63 34.92 Enphase Energy, Inc.
12 AEO ðŸš€ ðŸ“ˆ 174 15.49 9.80 American Eagle Outfitters, Inc.
13 FANG 168 161.79 152.93 Diamondback Energy, Inc.
14 KHC 161 30.92 25.75 The Kraft Heinz Company
15 NUE 151 131.74 122.20 Nucor Corporation
16 TGT 142 126.06 95.02 Target Corporation
17 TECK 140 42.26 38.49 Teck Resources Ltd
18 ON 134 56.34 52.94 ON Semiconductor Corporation
19 DHI 133 147.67 119.92 D.R. Horton, Inc.
20 LEN 132 138.21 104.61 Lennar Corporation
21 CLSK ðŸ“ˆ 130 10.10 8.90 CleanSpark, Inc.
22 PHM 128 116.08 98.72 PulteGroup, Inc.
23 ADBE 127 451.14 382.68 Adobe Inc.
24 PANW 126 252.24 202.05 Palo Alto Networks, Inc.
25 M ðŸš€ 116 14.26 11.33 Macy's Inc
26 CMG 112 55.39 51.38 Chipotle Mexican Grill, Inc.
27 QS ðŸš€ ðŸ“ˆ 109 4.88 4.23 QuantumScape Corporation
28 SNAP 108 10.03 8.18 Snap Inc.
29 AA 101 34.68 28.72 Alcoa Corporation
30 DJT ðŸš€ ðŸ“ˆ 99 26.41 18.51 Trump Media & Technology Group
31 TER ðŸš€ ðŸ“ˆ 99 106.92 86.43 Teradyne, Inc.
32 JHX ðŸš€ 98 31.09 25.07 James Hardie Industries plc.
33 FDX 97 257.03 222.53 FedEx Corporation
34 COO 95 92.37 68.76 The Cooper Companies, Inc.
35 MARA 95 16.83 14.67 MARA Holdings, Inc.
36 UAA 91 7.68 6.33 Under Armour, Inc.
37 WULF ðŸš€ ðŸ“ˆ 88 4.78 3.95 TeraWulf Inc.
38 NNOX ðŸš€ 85 6.17 5.06 NANO-X IMAGING LTD
39 PTEN 83 7.61 6.57 Patterson-UTI Energy, Inc.
40 COHR 81 84.61 79.77 Coherent Corp.
41 IWM 81 215.71 208.56 iShares Russell 2000 ETF
42 KNX 81 50.05 42.74 Knight-Swift Transportation Hol
43 MDB ðŸš€ 81 243.57 205.60 MongoDB, Inc.
44 PYPL 79 76.70 70.67 PayPal Holdings, Inc.
45 HPE 77 19.21 17.90 Hewlett Packard Enterprise Comp
46 NKE ðŸš€ 77 72.40 60.00 Nike, Inc.
47 NTAP 77 110.59 103.20 NetApp, Inc.
48 USB 74 45.83 42.69 U.S. Bancorp
49 AAL 72 13.20 10.56 American Airlines Group, Inc.
50 CRM 72 296.00 262.76 Salesforce, Inc.
51 LVS 72 44.80 41.75 Las Vegas Sands Corp.
52 MRVL 72 83.06 69.99 Marvell Technology, Inc.
53 AAPL 69 224.15 195.64 Apple Inc.
54 NIO ðŸš€ ðŸ“ˆ 62 4.55 3.44 NIO Inc.
55 AGNC 59 9.66 9.19 AGNC Investment Corp.
56 DKNG 59 38.61 38.12 DraftKings Inc.
57 COP 52 99.93 95.50 ConocoPhillips
58 NLY 52 19.79 19.03 Annaly Capital Management Inc.
59 PBR 52 13.43 13.07 Petroleo Brasileiro S.A. Petrob
60 PBR-A 52 12.35 11.97 Petroleo Brasileiro S.A. Petrob
61 SBUX 52 95.65 91.59 Starbucks Corporation
62 TSCO 51 54.34 50.98 Tractor Supply Company
63 RKT 50 14.21 13.19 Rocket Companies, Inc.
64 TRGP 34 178.57 169.65 None
65 SPG 25 169.44 157.13 Simon Property Group, Inc.
66 DAL 24 53.99 47.32 Delta Air Lines, Inc.
67 JD 24 36.92 33.17 JD.com, Inc.
68 TEAM 23 226.98 198.20 Atlassian Corporation
69 FSLR 22 175.82 143.90 First Solar, Inc.
70 RUN ðŸš€ ðŸ“ˆ 21 10.69 5.78 Sunrun Inc.
71 SQ 20 73.32 61.00 Block, Inc.
72 ZIM ðŸš€ ðŸ“ˆ 20 19.07 17.40 ZIM Integrated Shipping Service
73 BBWI 19 32.48 27.13 Bath & Body Works, Inc.
74 BIDU 19 89.13 86.01 Baidu, Inc.
75 SN 18 97.41 85.69 SharkNinja, Inc.
76 ROST 17 143.66 129.05 Ross Stores, Inc.
77 PDD 16 111.32 102.53 PDD Holdings Inc.
78 AMC ðŸš€ ðŸ“ˆ 15 3.71 3.00 AMC Entertainment Holdings, Inc
79 AI ðŸš€ 13 27.10 23.98 C3.ai, Inc.
80 DOCU 8 80.27 74.81 DocuSign, Inc.
81 ANET 6 96.16 89.68 Arista Networks, Inc.
82 LUNR ðŸš€ ðŸ“ˆ 6 11.60 10.23 Intuitive Machines, Inc.
83 GPC 5 123.76 119.33 Genuine Parts Company
84 INTC ðŸš€ ðŸ“ˆ 5 21.64 20.80 Intel Corporation
85 SOUN ðŸš€ ðŸ“ˆ 5 9.87 9.34 SoundHound AI, Inc.
86 TAL 5 10.80 10.39 TAL Education Group
87 UAL ðŸš€ ðŸ“ˆ 5 80.67 73.67 United Airlines Holdings, Inc.
88 EH 4 17.22 16.29 EHang Holdings Limited
89 GM ðŸš€ 4 49.49 48.28 General Motors Company
90 GME ðŸš€ ðŸ“ˆ 4 25.84 22.99 GameStop Corporation
91 NU 4 12.58 12.10 Nu Holdings Ltd.
92 QCOM 4 159.09 154.46 QUALCOMM Incorporated
93 UPST ðŸ“ˆ 4 55.51 53.40 Upstart Holdings, Inc.
94 PTON ðŸ“ˆ 3 7.11 6.11 Peloton Interactive, Inc.
95 ZI ðŸš€ 3 10.15 9.99 ZoomInfo Technologies Inc.
96 MCD 2 301.53 292.31 McDonald's Corporation
97 VZ 2 42.51 41.85 Verizon Communications Inc.
98 CORZ ðŸ“ˆ 1 11.91 11.89 Core Scientific, Inc.
99 ET 1 17.97 17.93 Energy Transfer LP
100 NXPI 1 214.64 212.83 NXP Semiconductors N.V.
101 SEDG ðŸš€ ðŸ“ˆ 1 16.30 15.96 SolarEdge Technologies, Inc.
102 VALE 1 9.81 9.35 VALE S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.