Monday June 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 190 Days Ago $APA $RIG $SIRI $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 21.51 20.50 APA Corporation
2 RIG 301 3.56 3.23 Transocean Ltd (Switzerland)
3 SIRI 301 23.96 21.90 SiriusXM Holdings Inc.
4 CLF ðŸš€ 283 10.27 7.31 Cleveland-Cliffs Inc.
5 HAL 283 26.15 22.91 Halliburton Company
6 STLA 263 12.51 9.87 Stellantis N.V.
7 OXY 227 47.85 45.33 Occidental Petroleum Corporatio
8 ENTG 221 96.76 78.25 Entegris, Inc.
9 DVN ðŸš€ 219 35.81 34.62 Devon Energy Corporation
10 LYB ðŸš€ 197 75.87 61.22 LyondellBasell Industries NV
11 ENPH ðŸš€ 181 70.07 45.93 Enphase Energy, Inc.
12 AEO ðŸš€ ðŸ“ˆ 173 15.55 9.70 American Eagle Outfitters, Inc.
13 FANG 167 162.00 151.03 Diamondback Energy, Inc.
14 KHC 160 30.97 25.79 The Kraft Heinz Company
15 NUE 150 131.87 121.67 Nucor Corporation
16 TGT 141 126.37 97.37 Target Corporation
17 TECK 139 42.31 39.12 Teck Resources Ltd
18 ON 133 56.45 53.88 ON Semiconductor Corporation
19 DHI 132 148.01 123.65 D.R. Horton, Inc.
20 LEN 131 138.56 109.49 Lennar Corporation
21 CLSK ðŸ“ˆ 129 10.11 9.62 CleanSpark, Inc.
22 PHM 127 116.25 102.42 PulteGroup, Inc.
23 ADBE 126 452.03 401.73 Adobe Inc.
24 PANW 125 252.98 198.11 Palo Alto Networks, Inc.
25 M ðŸš€ 115 14.28 11.88 Macy's Inc
26 CMG 111 55.42 52.54 Chipotle Mexican Grill, Inc.
27 QS ðŸš€ ðŸ“ˆ 108 4.89 4.48 QuantumScape Corporation
28 SNAP 107 10.04 8.27 Snap Inc.
29 AA 100 34.69 29.01 Alcoa Corporation
30 DJT ðŸš€ ðŸ“ˆ 98 26.42 18.67 Trump Media & Technology Group
31 TER ðŸš€ ðŸ“ˆ 98 107.15 87.68 Teradyne, Inc.
32 JHX ðŸš€ 97 31.15 25.80 James Hardie Industries plc.
33 FDX 96 257.40 226.77 FedEx Corporation
34 COO 94 92.50 69.74 The Cooper Companies, Inc.
35 MARA 94 16.84 15.32 MARA Holdings, Inc.
36 UAA 90 7.69 6.64 Under Armour, Inc.
37 WULF ðŸš€ ðŸ“ˆ 87 4.78 4.33 TeraWulf Inc.
38 NNOX ðŸš€ 84 6.18 5.26 NANO-X IMAGING LTD
39 PTEN 82 7.63 6.43 Patterson-UTI Energy, Inc.
40 DDOG ðŸš€ 81 123.21 121.93 Datadog, Inc.
41 COHR 80 84.60 80.76 Coherent Corp.
42 IWM 80 215.75 210.77 iShares Russell 2000 ETF
43 KNX 80 50.10 43.36 Knight-Swift Transportation Hol
44 MDB ðŸš€ 80 243.72 202.50 MongoDB, Inc.
45 PYPL 78 76.70 72.26 PayPal Holdings, Inc.
46 HPE 76 19.22 18.24 Hewlett Packard Enterprise Comp
47 NKE ðŸš€ 76 72.51 61.90 Nike, Inc.
48 NTAP 76 110.74 104.20 NetApp, Inc.
49 USB 73 45.85 43.15 U.S. Bancorp
50 AAL 71 13.20 10.90 American Airlines Group, Inc.
51 CRM 71 295.98 263.88 Salesforce, Inc.
52 LVS 71 44.79 42.81 Las Vegas Sands Corp.
53 MRVL 71 83.05 70.42 Marvell Technology, Inc.
54 AAPL 68 224.31 198.42 Apple Inc.
55 NIO ðŸš€ ðŸ“ˆ 61 4.55 3.52 NIO Inc.
56 AGNC 58 9.67 9.33 AGNC Investment Corp.
57 DKNG 58 38.59 37.86 DraftKings Inc.
58 COP 51 100.01 95.00 ConocoPhillips
59 NLY 51 19.80 19.22 Annaly Capital Management Inc.
60 PBR 51 13.45 12.74 Petroleo Brasileiro S.A. Petrob
61 PBR-A 51 12.36 11.73 Petroleo Brasileiro S.A. Petrob
62 SBUX 51 95.67 93.48 Starbucks Corporation
63 TSCO 50 54.36 51.69 Tractor Supply Company
64 RKT 49 14.25 13.73 Rocket Companies, Inc.
65 TRGP 33 178.45 171.50 None
66 SPG 24 169.49 157.86 Simon Property Group, Inc.
67 DAL 23 53.96 49.46 Delta Air Lines, Inc.
68 JD 23 36.88 33.48 JD.com, Inc.
69 TEAM 22 226.80 200.32 Atlassian Corporation
70 FSLR 21 176.25 175.25 First Solar, Inc.
71 RUN ðŸš€ ðŸ“ˆ 20 10.76 9.64 Sunrun Inc.
72 SQ 20 73.32 61.00 Block, Inc.
73 ZIM ðŸš€ ðŸ“ˆ 19 19.08 18.02 ZIM Integrated Shipping Service
74 BBWI 18 32.51 25.83 Bath & Body Works, Inc.
75 BIDU 18 89.12 87.25 Baidu, Inc.
76 SN 17 97.43 87.13 SharkNinja, Inc.
77 ROST 16 143.76 131.15 Ross Stores, Inc.
78 PDD 15 111.25 102.79 PDD Holdings Inc.
79 AMC ðŸš€ ðŸ“ˆ 14 3.72 3.13 AMC Entertainment Holdings, Inc
80 AI ðŸš€ 12 27.10 24.45 C3.ai, Inc.
81 DOCU 7 80.19 75.68 DocuSign, Inc.
82 ANET 5 96.14 95.09 Arista Networks, Inc.
83 LUNR ðŸš€ ðŸ“ˆ 5 11.57 10.84 Intuitive Machines, Inc.
84 GPC 4 123.87 120.50 Genuine Parts Company
85 INTC ðŸš€ ðŸ“ˆ 4 21.63 20.74 Intel Corporation
86 SOUN ðŸš€ ðŸ“ˆ 4 9.85 9.72 SoundHound AI, Inc.
87 TAL 4 10.78 10.57 TAL Education Group
88 UAL ðŸš€ ðŸ“ˆ 4 80.51 78.52 United Airlines Holdings, Inc.
89 EH 3 17.21 16.31 EHang Holdings Limited
90 GM ðŸš€ 3 49.49 49.27 General Motors Company
91 GME ðŸš€ ðŸ“ˆ 3 25.83 23.32 GameStop Corporation
92 NU 3 12.59 12.39 Nu Holdings Ltd.
93 QCOM 3 159.17 156.87 QUALCOMM Incorporated
94 UPST ðŸ“ˆ 3 55.45 55.06 Upstart Holdings, Inc.
95 PTON ðŸ“ˆ 2 7.11 6.93 Peloton Interactive, Inc.
96 ZI ðŸš€ 2 10.15 9.66 ZoomInfo Technologies Inc.
97 EOG 1 123.61 123.18 EOG Resources, Inc.
98 MCD 1 301.50 296.29 McDonald's Corporation
99 VZ 1 42.51 42.50 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.