Thursday June 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks 191 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.59 19.95 APA Corporation
2 RIG 303 3.57 3.21 Transocean Ltd (Switzerland)
3 SIRI 303 24.06 21.91 SiriusXM Holdings Inc.
4 VALE 303 9.82 9.54 VALE S.A.
5 CLF ðŸš€ 281 10.33 7.18 Cleveland-Cliffs Inc.
6 HAL 281 26.23 21.98 Halliburton Company
7 STLA 261 12.58 10.12 Stellantis N.V.
8 OXY 225 47.96 44.76 Occidental Petroleum Corporatio
9 ENTG 219 97.13 79.62 Entegris, Inc.
10 DVN ðŸš€ 217 35.91 34.33 Devon Energy Corporation
11 LYB ðŸš€ 195 76.24 60.13 LyondellBasell Industries NV
12 ENPH ðŸš€ 179 70.84 44.69 Enphase Energy, Inc.
13 AEO ðŸš€ ðŸ“ˆ 171 15.68 10.07 American Eagle Outfitters, Inc.
14 KHC 158 31.07 26.46 The Kraft Heinz Company
15 AMD 154 124.64 118.50 Advanced Micro Devices, Inc.
16 NUE 148 132.15 118.45 Nucor Corporation
17 TGT 139 126.99 99.29 Target Corporation
18 TECK 137 42.41 37.97 Teck Resources Ltd
19 ON 131 56.68 52.98 ON Semiconductor Corporation
20 DHI 130 148.66 126.24 D.R. Horton, Inc.
21 LEN 129 139.24 112.15 Lennar Corporation
22 CLSK ðŸ“ˆ 127 10.13 9.71 CleanSpark, Inc.
23 PHM 125 116.55 104.15 PulteGroup, Inc.
24 ADBE 124 453.69 413.68 Adobe Inc.
25 PANW 123 254.50 197.67 Palo Alto Networks, Inc.
26 M ðŸš€ 113 14.32 11.90 Macy's Inc
27 CMG 109 55.46 50.89 Chipotle Mexican Grill, Inc.
28 QS ðŸš€ ðŸ“ˆ 106 4.91 4.49 QuantumScape Corporation
29 SNAP 105 10.05 8.30 Snap Inc.
30 AA 98 34.75 28.86 Alcoa Corporation
31 DJT ðŸš€ ðŸ“ˆ 96 26.44 19.93 Trump Media & Technology Group
32 TER ðŸš€ ðŸ“ˆ 96 107.63 85.91 Teradyne, Inc.
33 JHX ðŸš€ 95 31.25 26.99 James Hardie Industries plc.
34 FDX 94 258.10 225.00 FedEx Corporation
35 COO 92 92.74 70.88 The Cooper Companies, Inc.
36 MARA 92 16.87 15.82 MARA Holdings, Inc.
37 UAA 88 7.71 6.84 Under Armour, Inc.
38 WULF ðŸš€ ðŸ“ˆ 85 4.79 4.26 TeraWulf Inc.
39 NNOX ðŸš€ 82 6.20 5.16 NANO-X IMAGING LTD
40 PTEN 80 7.65 6.35 Patterson-UTI Energy, Inc.
41 DDOG ðŸš€ 79 123.16 122.68 Datadog, Inc.
42 COHR 78 84.61 80.95 Coherent Corp.
43 IWM 78 215.85 212.80 iShares Russell 2000 ETF
44 KNX 78 50.19 44.03 Knight-Swift Transportation Hol
45 MDB ðŸš€ 78 244.10 210.66 MongoDB, Inc.
46 PYPL 76 76.70 74.81 PayPal Holdings, Inc.
47 HPE 74 19.23 18.13 Hewlett Packard Enterprise Comp
48 NKE ðŸš€ 74 72.75 62.80 Nike, Inc.
49 NTAP 74 111.04 102.94 NetApp, Inc.
50 USB 71 45.88 44.16 U.S. Bancorp
51 AAL 69 13.20 10.90 American Airlines Group, Inc.
52 CRM 69 296.02 266.91 Salesforce, Inc.
53 LVS 69 44.77 41.91 Las Vegas Sands Corp.
54 MRVL 69 83.06 69.64 Marvell Technology, Inc.
55 AAPL 66 224.61 199.20 Apple Inc.
56 NIO ðŸš€ ðŸ“ˆ 59 4.55 3.62 NIO Inc.
57 AGNC 56 9.68 9.40 AGNC Investment Corp.
58 DKNG 56 38.57 37.98 DraftKings Inc.
59 COP 49 100.18 94.69 ConocoPhillips
60 NLY 49 19.81 19.48 Annaly Capital Management Inc.
61 PBR 49 13.48 12.40 Petroleo Brasileiro S.A. Petrob
62 PBR-A 49 12.38 11.48 Petroleo Brasileiro S.A. Petrob
63 SBUX 49 95.71 94.32 Starbucks Corporation
64 XOM 49 111.99 109.73 Exxon Mobil Corporation
65 TSCO 48 54.39 51.74 Tractor Supply Company
66 RKT 47 14.31 14.16 Rocket Companies, Inc.
67 SPG 22 169.60 158.79 Simon Property Group, Inc.
68 DAL 21 53.89 48.88 Delta Air Lines, Inc.
69 JD 21 36.81 33.61 JD.com, Inc.
70 RDDT ðŸš€ ðŸ“ˆ 20 124.32 116.20 Reddit, Inc.
71 SQ 20 73.32 61.00 Block, Inc.
72 TEAM 20 226.46 199.32 Atlassian Corporation
73 FSLR 19 176.84 167.83 First Solar, Inc.
74 RUN ðŸš€ ðŸ“ˆ 18 10.87 8.47 Sunrun Inc.
75 ZIM ðŸš€ ðŸ“ˆ 17 19.10 16.57 ZIM Integrated Shipping Service
76 BBWI 16 32.60 26.11 Bath & Body Works, Inc.
77 BIDU 16 89.11 87.81 Baidu, Inc.
78 ROST 14 143.99 133.47 Ross Stores, Inc.
79 PDD 13 111.21 103.43 PDD Holdings Inc.
80 AMC ðŸš€ ðŸ“ˆ 12 3.74 3.13 AMC Entertainment Holdings, Inc
81 AI ðŸš€ 10 27.09 24.36 C3.ai, Inc.
82 DOCU 5 80.02 76.01 DocuSign, Inc.
83 ANET 3 96.06 95.77 Arista Networks, Inc.
84 LUNR ðŸš€ ðŸ“ˆ 3 11.52 10.89 Intuitive Machines, Inc.
85 GPC 2 124.10 122.13 Genuine Parts Company
86 INTC ðŸš€ ðŸ“ˆ 2 21.63 20.77 Intel Corporation
87 SOUN ðŸš€ ðŸ“ˆ 2 9.81 9.47 SoundHound AI, Inc.
88 TAL 2 10.76 10.72 TAL Education Group
89 UAL ðŸš€ ðŸ“ˆ 2 80.17 77.43 United Airlines Holdings, Inc.
90 EH 1 17.20 16.93 EHang Holdings Limited
91 GM ðŸš€ 1 49.49 49.26 General Motors Company
92 GME ðŸš€ ðŸ“ˆ 1 25.81 22.14 GameStop Corporation
93 NU 1 12.62 12.00 Nu Holdings Ltd.
94 QCOM 1 159.33 158.70 QUALCOMM Incorporated
95 UPST ðŸ“ˆ 1 55.35 54.58 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.