Wednesday June 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 192 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 21.63 19.61 APA Corporation
2 RIG 303 3.58 3.20 Transocean Ltd (Switzerland)
3 SIRI 303 24.11 22.59 SiriusXM Holdings Inc.
4 VALE 303 9.83 9.61 VALE S.A.
5 CLF ðŸš€ 280 10.36 7.37 Cleveland-Cliffs Inc.
6 HAL 280 26.28 22.19 Halliburton Company
7 STLA 260 12.61 10.31 Stellantis N.V.
8 OXY 224 48.02 44.84 Occidental Petroleum Corporatio
9 ENTG 218 97.32 78.48 Entegris, Inc.
10 DVN ðŸš€ 216 35.96 34.47 Devon Energy Corporation
11 LYB ðŸš€ 194 76.43 61.12 LyondellBasell Industries NV
12 ENPH ðŸš€ 178 71.23 45.28 Enphase Energy, Inc.
13 AEO ðŸš€ ðŸ“ˆ 170 15.74 10.11 American Eagle Outfitters, Inc.
14 KHC 157 31.12 26.42 The Kraft Heinz Company
15 AMD 153 124.82 121.14 Advanced Micro Devices, Inc.
16 NUE 147 132.30 117.13 Nucor Corporation
17 TGT 138 127.29 98.11 Target Corporation
18 TECK 136 42.46 38.80 Teck Resources Ltd
19 ON 130 56.80 51.78 ON Semiconductor Corporation
20 DHI 129 148.99 124.81 D.R. Horton, Inc.
21 LEN 128 139.58 111.50 Lennar Corporation
22 CLSK ðŸ“ˆ 126 10.15 9.97 CleanSpark, Inc.
23 PHM 124 116.71 103.42 PulteGroup, Inc.
24 ADBE 123 454.42 412.84 Adobe Inc.
25 PANW 122 255.26 194.39 Palo Alto Networks, Inc.
26 M ðŸš€ 112 14.34 12.16 Macy's Inc
27 CMG 108 55.47 51.79 Chipotle Mexican Grill, Inc.
28 EVGO ðŸš€ ðŸ“ˆ 105 4.33 4.28 EVgo Inc.
29 QS ðŸš€ ðŸ“ˆ 105 4.92 4.62 QuantumScape Corporation
30 SNAP 104 10.06 8.57 Snap Inc.
31 AA 97 34.78 28.74 Alcoa Corporation
32 DJT ðŸš€ ðŸ“ˆ 95 26.46 20.52 Trump Media & Technology Group
33 TER ðŸš€ ðŸ“ˆ 95 107.88 86.79 Teradyne, Inc.
34 JHX ðŸš€ 94 31.30 27.18 James Hardie Industries plc.
35 FDX 93 258.46 224.00 FedEx Corporation
36 COO 91 92.86 71.42 The Cooper Companies, Inc.
37 MARA 91 16.88 16.35 MARA Holdings, Inc.
38 UAA 87 7.72 7.01 Under Armour, Inc.
39 WULF ðŸš€ ðŸ“ˆ 84 4.79 4.41 TeraWulf Inc.
40 NNOX ðŸš€ 81 6.21 5.41 NANO-X IMAGING LTD
41 PTEN 79 7.67 6.35 Patterson-UTI Energy, Inc.
42 COHR 77 84.60 81.51 Coherent Corp.
43 IWM 77 215.89 213.63 iShares Russell 2000 ETF
44 KNX 77 50.25 43.68 Knight-Swift Transportation Hol
45 MDB ðŸš€ 77 244.28 210.60 MongoDB, Inc.
46 PYPL 75 76.69 74.61 PayPal Holdings, Inc.
47 HPE 73 19.24 18.22 Hewlett Packard Enterprise Comp
48 NKE ðŸš€ 73 72.85 63.11 Nike, Inc.
49 NTAP 73 111.19 102.63 NetApp, Inc.
50 USB 70 45.88 44.20 U.S. Bancorp
51 AAL 68 13.19 11.06 American Airlines Group, Inc.
52 CRM 68 296.00 265.91 Salesforce, Inc.
53 LVS 68 44.77 41.84 Las Vegas Sands Corp.
54 MRVL 68 83.07 68.24 Marvell Technology, Inc.
55 AAPL 65 224.75 198.78 Apple Inc.
56 NIO ðŸš€ ðŸ“ˆ 58 4.56 3.74 NIO Inc.
57 AGNC 55 9.68 9.32 AGNC Investment Corp.
58 DKNG 55 38.56 37.88 DraftKings Inc.
59 BP 48 30.89 30.81 BP p.l.c.
60 COP 48 100.27 93.35 ConocoPhillips
61 NLY 48 19.81 19.32 Annaly Capital Management Inc.
62 PBR 48 13.49 12.07 Petroleo Brasileiro S.A. Petrob
63 PBR-A 48 12.39 11.21 Petroleo Brasileiro S.A. Petrob
64 SBUX 48 95.70 95.39 Starbucks Corporation
65 XOM 48 112.02 109.31 Exxon Mobil Corporation
66 TSCO 47 54.40 51.31 Tractor Supply Company
67 RKT 46 14.35 13.69 Rocket Companies, Inc.
68 SPG 21 169.64 159.70 Simon Property Group, Inc.
69 DAL 20 53.85 49.17 Delta Air Lines, Inc.
70 JD 20 36.78 33.73 JD.com, Inc.
71 SQ 20 73.32 61.00 Block, Inc.
72 RDDT ðŸš€ ðŸ“ˆ 19 124.04 115.03 Reddit, Inc.
73 TEAM 19 226.26 201.50 Atlassian Corporation
74 FSLR 18 177.15 167.86 First Solar, Inc.
75 RUN ðŸš€ ðŸ“ˆ 17 10.94 8.70 Sunrun Inc.
76 ZIM ðŸš€ ðŸ“ˆ 16 19.12 16.80 ZIM Integrated Shipping Service
77 BBWI 15 32.65 26.26 Bath & Body Works, Inc.
78 BIDU 15 89.09 87.55 Baidu, Inc.
79 ROST 13 144.09 136.39 Ross Stores, Inc.
80 PDD 12 111.40 103.16 PDD Holdings Inc.
81 AMC ðŸš€ ðŸ“ˆ 11 3.75 3.29 AMC Entertainment Holdings, Inc
82 AI ðŸš€ 9 27.09 24.65 C3.ai, Inc.
83 DOCU 4 79.93 76.24 DocuSign, Inc.
84 ANET 2 96.03 94.21 Arista Networks, Inc.
85 LUNR ðŸš€ ðŸ“ˆ 2 11.49 11.22 Intuitive Machines, Inc.
86 DELL ðŸš€ 1 111.25 111.24 Dell Technologies Inc.
87 EOSE ðŸš€ ðŸ“ˆ 1 4.08 4.01 Eos Energy Enterprises, Inc.
88 GPC 1 124.20 123.30 Genuine Parts Company
89 INTC ðŸš€ ðŸ“ˆ 1 21.63 20.68 Intel Corporation
90 SOUN ðŸš€ ðŸ“ˆ 1 9.79 9.74 SoundHound AI, Inc.
91 TAL 1 10.75 10.72 TAL Education Group
92 UAL ðŸš€ ðŸ“ˆ 1 80.00 78.63 United Airlines Holdings, Inc.
93 ZI ðŸš€ 1 10.15 10.12 ZoomInfo Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.