Tuesday June 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 193 Days Ago $APA $RIG $SIRI $VALE $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $AEO $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 21.67 19.28 APA Corporation
2 RIG 302 3.59 3.08 Transocean Ltd (Switzerland)
3 SIRI 302 24.16 22.81 SiriusXM Holdings Inc.
4 VALE 302 9.83 9.66 VALE S.A.
5 CLF ðŸš€ 279 10.39 8.02 Cleveland-Cliffs Inc.
6 HAL 279 26.33 21.75 Halliburton Company
7 STLA 259 12.64 10.43 Stellantis N.V.
8 OXY 223 48.08 43.91 Occidental Petroleum Corporatio
9 ENTG 217 97.48 79.63 Entegris, Inc.
10 DVN ðŸš€ 215 36.01 33.47 Devon Energy Corporation
11 LYB ðŸš€ 193 76.61 60.58 LyondellBasell Industries NV
12 ENPH ðŸš€ 177 71.58 45.08 Enphase Energy, Inc.
13 AEO ðŸš€ ðŸ“ˆ 169 15.79 10.39 American Eagle Outfitters, Inc.
14 KHC 156 31.16 26.59 The Kraft Heinz Company
15 AMD 152 124.98 123.24 Advanced Micro Devices, Inc.
16 NUE 146 132.44 124.68 Nucor Corporation
17 TGT 137 127.58 100.77 Target Corporation
18 TECK 135 42.51 39.01 Teck Resources Ltd
19 ON 129 56.91 53.80 ON Semiconductor Corporation
20 DHI 128 149.29 126.94 D.R. Horton, Inc.
21 LEN 127 139.88 113.55 Lennar Corporation
22 CLSK ðŸ“ˆ 125 10.16 10.13 CleanSpark, Inc.
23 PHM 123 116.84 105.03 PulteGroup, Inc.
24 ADBE 122 455.14 416.06 Adobe Inc.
25 PANW 121 256.04 195.95 Palo Alto Networks, Inc.
26 M ðŸš€ 111 14.35 12.37 Macy's Inc
27 CMG 107 55.48 50.62 Chipotle Mexican Grill, Inc.
28 EVGO ðŸš€ ðŸ“ˆ 104 4.33 4.16 EVgo Inc.
29 QS ðŸš€ ðŸ“ˆ 104 4.92 4.33 QuantumScape Corporation
30 SNAP 103 10.06 8.49 Snap Inc.
31 AA 96 34.79 28.76 Alcoa Corporation
32 DJT ðŸš€ ðŸ“ˆ 94 26.47 20.91 Trump Media & Technology Group
33 TER ðŸš€ ðŸ“ˆ 94 108.10 88.70 Teradyne, Inc.
34 JHX ðŸš€ 93 31.33 27.28 James Hardie Industries plc.
35 FDX 92 258.81 227.96 FedEx Corporation
36 COO 90 92.97 72.69 The Cooper Companies, Inc.
37 MARA 90 16.89 16.49 MARA Holdings, Inc.
38 QCOM 86 159.45 159.13 QUALCOMM Incorporated
39 UAA 86 7.72 6.92 Under Armour, Inc.
40 WULF ðŸš€ ðŸ“ˆ 83 4.79 4.52 TeraWulf Inc.
41 NNOX ðŸš€ 80 6.21 5.63 NANO-X IMAGING LTD
42 PTEN 78 7.68 6.16 Patterson-UTI Energy, Inc.
43 COHR 76 84.58 82.02 Coherent Corp.
44 IWM 76 215.89 214.52 iShares Russell 2000 ETF
45 KNX 76 50.29 45.28 Knight-Swift Transportation Hol
46 MDB ðŸš€ 76 244.46 213.03 MongoDB, Inc.
47 PYPL 74 76.67 74.76 PayPal Holdings, Inc.
48 HPE 72 19.24 18.34 Hewlett Packard Enterprise Comp
49 NKE ðŸš€ 72 72.95 63.87 Nike, Inc.
50 NTAP 72 111.34 102.51 NetApp, Inc.
51 USB 69 45.88 45.24 U.S. Bancorp
52 AAL 67 13.19 11.84 American Airlines Group, Inc.
53 CRM 67 295.97 268.22 Salesforce, Inc.
54 LVS 67 44.76 42.49 Las Vegas Sands Corp.
55 MRVL 67 83.07 68.84 Marvell Technology, Inc.
56 AAPL 64 224.87 202.67 Apple Inc.
57 NIO ðŸš€ ðŸ“ˆ 57 4.56 3.81 NIO Inc.
58 AGNC 54 9.68 9.33 AGNC Investment Corp.
59 DKNG 54 38.55 37.56 DraftKings Inc.
60 BP 47 30.90 30.23 BP p.l.c.
61 COP 47 100.35 91.18 ConocoPhillips
62 NLY 47 19.81 19.37 Annaly Capital Management Inc.
63 PBR 47 13.50 11.61 Petroleo Brasileiro S.A. Petrob
64 SBUX 47 95.69 91.43 Starbucks Corporation
65 XOM 47 112.05 107.22 Exxon Mobil Corporation
66 TSCO 46 54.41 51.48 Tractor Supply Company
67 RKT 45 14.38 13.09 Rocket Companies, Inc.
68 SPG 20 169.65 160.89 Simon Property Group, Inc.
69 SQ 20 73.32 61.00 Block, Inc.
70 DAL 19 53.80 51.68 Delta Air Lines, Inc.
71 JD 19 36.74 33.79 JD.com, Inc.
72 RDDT ðŸš€ ðŸ“ˆ 18 123.74 117.09 Reddit, Inc.
73 TEAM 18 226.03 213.05 Atlassian Corporation
74 FSLR 17 177.41 164.62 First Solar, Inc.
75 RUN ðŸš€ ðŸ“ˆ 16 10.99 8.86 Sunrun Inc.
76 ZIM ðŸš€ ðŸ“ˆ 15 19.14 17.03 ZIM Integrated Shipping Service
77 BBWI 14 32.69 26.65 Bath & Body Works, Inc.
78 BIDU 14 89.09 87.49 Baidu, Inc.
79 NU 14 12.64 11.97 Nu Holdings Ltd.
80 ROST 12 144.17 140.08 Ross Stores, Inc.
81 EH 11 17.18 16.99 EHang Holdings Limited
82 PDD 11 111.62 102.39 PDD Holdings Inc.
83 AMC ðŸš€ ðŸ“ˆ 10 3.76 3.34 AMC Entertainment Holdings, Inc
84 AI ðŸš€ 8 27.09 25.61 C3.ai, Inc.
85 GM ðŸš€ 7 49.47 48.93 General Motors Company
86 DOCU 3 79.83 77.04 DocuSign, Inc.
87 ANET 1 96.00 93.70 Arista Networks, Inc.
88 LUNR ðŸš€ ðŸ“ˆ 1 11.46 11.21 Intuitive Machines, Inc.
89 MCD 1 301.27 300.43 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.