Friday June 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks 195 Days Ago $RIG $APA $VALE $SIRI $CLF $OXY $ENTG $DVN $ENPH $AEO $KHC $AMD $NUE $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RIG 406 3.61 2.76 Transocean Ltd (Switzerland)
2 APA 396 21.77 18.50 APA Corporation
3 VALE 341 9.84 9.49 VALE S.A.
4 SIRI 320 24.26 21.99 SiriusXM Holdings Inc.
5 CLF ðŸš€ 277 10.44 7.60 Cleveland-Cliffs Inc.
6 OXY 221 48.21 42.54 Occidental Petroleum Corporatio
7 ENTG 215 97.83 72.92 Entegris, Inc.
8 DVN ðŸš€ 213 36.12 32.29 Devon Energy Corporation
9 ENPH ðŸš€ 175 72.32 41.18 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 167 15.91 10.16 American Eagle Outfitters, Inc.
11 KHC 154 31.25 26.73 The Kraft Heinz Company
12 AMD 150 125.32 116.19 Advanced Micro Devices, Inc.
13 NUE 144 132.66 121.57 Nucor Corporation
14 TGT 135 128.11 97.32 Target Corporation
15 TECK 133 42.60 38.57 Teck Resources Ltd
16 ON 127 57.14 50.17 ON Semiconductor Corporation
17 DHI 126 149.87 120.74 D.R. Horton, Inc.
18 LEN 125 140.47 108.53 Lennar Corporation
19 CLSK ðŸ“ˆ 123 10.18 9.79 CleanSpark, Inc.
20 PHM 121 117.07 100.23 PulteGroup, Inc.
21 ADBE 120 456.62 416.92 Adobe Inc.
22 PANW 119 257.72 199.60 Palo Alto Networks, Inc.
23 M ðŸš€ 109 14.40 12.26 Macy's Inc
24 CMG 105 55.50 52.50 Chipotle Mexican Grill, Inc.
25 EVGO ðŸš€ ðŸ“ˆ 102 4.33 4.00 EVgo Inc.
26 QS ðŸš€ ðŸ“ˆ 102 4.94 4.13 QuantumScape Corporation
27 SNAP 101 10.07 8.27 Snap Inc.
28 AA 94 34.84 28.01 Alcoa Corporation
29 DJT ðŸš€ ðŸ“ˆ 92 26.48 20.90 Trump Media & Technology Group
30 TER ðŸš€ ðŸ“ˆ 92 108.56 85.23 Teradyne, Inc.
31 JHX ðŸš€ 91 31.40 25.76 James Hardie Industries plc.
32 FDX 90 259.46 219.61 FedEx Corporation
33 COO 88 93.20 72.33 The Cooper Companies, Inc.
34 MARA 88 16.89 15.78 MARA Holdings, Inc.
35 QCOM 84 159.61 149.24 QUALCOMM Incorporated
36 UAA 84 7.74 6.74 Under Armour, Inc.
37 WULF ðŸš€ ðŸ“ˆ 81 4.80 4.35 TeraWulf Inc.
38 NNOX ðŸš€ 78 6.23 5.53 NANO-X IMAGING LTD
39 PTEN 76 7.71 5.80 Patterson-UTI Energy, Inc.
40 COHR 74 84.56 79.74 Coherent Corp.
41 IWM 74 215.89 211.90 iShares Russell 2000 ETF
42 KNX 74 50.38 44.61 Knight-Swift Transportation Hol
43 MDB ðŸš€ 74 244.89 220.14 MongoDB, Inc.
44 NXPI 74 215.88 207.68 NXP Semiconductors N.V.
45 PYPL 72 76.65 73.43 PayPal Holdings, Inc.
46 HPE 70 19.24 18.11 Hewlett Packard Enterprise Comp
47 NKE ðŸš€ 70 73.16 62.80 Nike, Inc.
48 NTAP 70 111.64 106.25 NetApp, Inc.
49 USB 67 45.87 44.77 U.S. Bancorp
50 AAL 65 13.17 11.78 American Airlines Group, Inc.
51 CRM 65 295.88 274.51 Salesforce, Inc.
52 MRVL 65 83.09 68.35 Marvell Technology, Inc.
53 AAPL 62 225.12 203.92 Apple Inc.
54 NIO ðŸš€ ðŸ“ˆ 55 4.56 3.63 NIO Inc.
55 AGNC 52 9.69 9.12 AGNC Investment Corp.
56 DKNG 52 38.53 35.81 DraftKings Inc.
57 BP 45 30.94 29.29 BP p.l.c.
58 NLY 45 19.82 19.06 Annaly Capital Management Inc.
59 PBR 45 13.53 11.32 Petroleo Brasileiro S.A. Petrob
60 SBUX 45 95.71 89.64 Starbucks Corporation
61 XOM 45 112.13 104.27 Exxon Mobil Corporation
62 TSCO 44 54.43 50.94 Tractor Supply Company
63 RKT 43 14.45 12.77 Rocket Companies, Inc.
64 SQ 20 73.32 61.00 Block, Inc.
65 SPG 18 169.64 162.10 Simon Property Group, Inc.
66 DAL 17 53.69 50.95 Delta Air Lines, Inc.
67 INTC ðŸš€ ðŸ“ˆ 17 21.62 20.06 Intel Corporation
68 JD 17 36.68 33.12 JD.com, Inc.
69 UPST ðŸ“ˆ 17 55.02 54.33 Upstart Holdings, Inc.
70 RDDT ðŸš€ ðŸ“ˆ 16 123.13 121.29 Reddit, Inc.
71 TEAM 16 225.47 214.51 Atlassian Corporation
72 FSLR 15 178.00 166.35 First Solar, Inc.
73 RUN ðŸš€ ðŸ“ˆ 14 11.10 8.51 Sunrun Inc.
74 ZI ðŸš€ 13 10.14 9.97 ZoomInfo Technologies Inc.
75 ZIM ðŸš€ ðŸ“ˆ 13 19.19 17.56 ZIM Integrated Shipping Service
76 BBWI 12 32.76 26.63 Bath & Body Works, Inc.
77 BIDU 12 89.09 85.81 Baidu, Inc.
78 NU 12 12.66 12.15 Nu Holdings Ltd.
79 ROST 10 144.27 143.80 Ross Stores, Inc.
80 EH 9 17.13 16.26 EHang Holdings Limited
81 PDD 9 112.05 100.60 PDD Holdings Inc.
82 TAL 9 10.72 10.62 TAL Education Group
83 AMC ðŸš€ ðŸ“ˆ 8 3.77 3.40 AMC Entertainment Holdings, Inc
84 ARM ðŸ“ˆ 7 133.85 133.11 Arm Holdings plc
85 AI ðŸš€ 6 27.08 25.95 C3.ai, Inc.
86 F 5 10.28 10.26 Ford Motor Company
87 GM ðŸš€ 5 49.45 47.47 General Motors Company
88 EOSE ðŸš€ ðŸ“ˆ 4 4.05 3.84 Eos Energy Enterprises, Inc.
89 TSLA ðŸ“ˆ 2 305.07 295.14 Tesla, Inc.
90 DOCU 1 79.62 75.28 DocuSign, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.