Thursday June 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks 196 Days Ago $RIG $APA $VALE $SIRI $CLF $OXY $ENTG $DVN $ENPH $AEO $KHC $AMD $NUE $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RIG 405 3.62 2.69 Transocean Ltd (Switzerland)
2 APA 395 21.82 17.85 APA Corporation
3 VALE 340 9.85 9.50 VALE S.A.
4 SIRI 319 24.30 21.60 SiriusXM Holdings Inc.
5 CLF ðŸš€ 276 10.46 7.10 Cleveland-Cliffs Inc.
6 OXY 220 48.28 41.82 Occidental Petroleum Corporatio
7 ENTG 214 98.04 72.02 Entegris, Inc.
8 DVN ðŸš€ 212 36.18 31.42 Devon Energy Corporation
9 ENPH ðŸš€ 174 72.72 41.30 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 166 15.96 10.14 American Eagle Outfitters, Inc.
11 KHC 153 31.29 26.62 The Kraft Heinz Company
12 AMD 149 125.52 115.69 Advanced Micro Devices, Inc.
13 NUE 143 132.77 118.75 Nucor Corporation
14 TGT 134 128.34 93.52 Target Corporation
15 TECK 132 42.66 38.60 Teck Resources Ltd
16 ON 126 57.27 49.54 ON Semiconductor Corporation
17 DHI 125 150.18 122.74 D.R. Horton, Inc.
18 LEN 124 140.78 110.06 Lennar Corporation
19 CLSK ðŸ“ˆ 122 10.19 9.02 CleanSpark, Inc.
20 PHM 120 117.19 101.64 PulteGroup, Inc.
21 ADBE 119 457.35 415.20 Adobe Inc.
22 PANW 118 258.44 197.11 Palo Alto Networks, Inc.
23 M ðŸš€ 108 14.42 11.92 Macy's Inc
24 CMG 104 55.50 52.60 Chipotle Mexican Grill, Inc.
25 EVGO ðŸš€ ðŸ“ˆ 101 4.33 3.80 EVgo Inc.
26 QS ðŸš€ ðŸ“ˆ 101 4.95 3.98 QuantumScape Corporation
27 SNAP 100 10.08 8.20 Snap Inc.
28 AA 93 34.87 27.87 Alcoa Corporation
29 DJT ðŸš€ ðŸ“ˆ 91 26.49 20.12 Trump Media & Technology Group
30 JHX ðŸš€ 90 31.44 26.62 James Hardie Industries plc.
31 FDX 89 259.81 216.73 FedEx Corporation
32 COO 87 93.31 71.18 The Cooper Companies, Inc.
33 MARA 87 16.90 14.88 MARA Holdings, Inc.
34 QCOM 83 159.74 147.56 QUALCOMM Incorporated
35 UAA 83 7.75 6.57 Under Armour, Inc.
36 WULF ðŸš€ ðŸ“ˆ 80 4.80 3.83 TeraWulf Inc.
37 NNOX ðŸš€ 77 6.24 5.13 NANO-X IMAGING LTD
38 PTEN 75 7.73 5.57 Patterson-UTI Energy, Inc.
39 COHR 73 84.55 79.65 Coherent Corp.
40 IWM 73 215.90 208.53 iShares Russell 2000 ETF
41 KNX 73 50.43 44.14 Knight-Swift Transportation Hol
42 MDB ðŸš€ 73 245.07 225.38 MongoDB, Inc.
43 NXPI 73 216.13 206.90 NXP Semiconductors N.V.
44 RIOT ðŸš€ ðŸ“ˆ 72 9.54 8.99 Riot Platforms, Inc.
45 PYPL 71 76.63 72.47 PayPal Holdings, Inc.
46 HPE 69 19.25 17.76 Hewlett Packard Enterprise Comp
47 NKE ðŸš€ 69 73.27 62.67 Nike, Inc.
48 NTAP 69 111.76 104.60 NetApp, Inc.
49 USB 66 45.86 43.68 U.S. Bancorp
50 AAL 64 13.17 11.27 American Airlines Group, Inc.
51 CRM 64 295.83 267.14 Salesforce, Inc.
52 MRVL 64 83.10 65.16 Marvell Technology, Inc.
53 AAPL 61 225.23 200.63 Apple Inc.
54 NIO ðŸš€ ðŸ“ˆ 54 4.56 3.62 NIO Inc.
55 AGNC 51 9.70 9.04 AGNC Investment Corp.
56 DKNG 51 38.52 33.73 DraftKings Inc.
57 BP 44 30.96 29.05 BP p.l.c.
58 NLY 44 19.83 18.88 Annaly Capital Management Inc.
59 PBR 44 13.55 11.16 Petroleo Brasileiro S.A. Petrob
60 SBUX 44 95.72 86.99 Starbucks Corporation
61 XOM 44 112.20 101.83 Exxon Mobil Corporation
62 TSCO 43 54.44 51.45 Tractor Supply Company
63 RKT 42 14.48 12.80 Rocket Companies, Inc.
64 SQ 20 73.32 61.00 Block, Inc.
65 SPG 17 169.63 160.75 Simon Property Group, Inc.
66 DAL 16 53.64 48.84 Delta Air Lines, Inc.
67 INTC ðŸš€ ðŸ“ˆ 16 21.63 19.99 Intel Corporation
68 JD 16 36.66 33.09 JD.com, Inc.
69 UPST ðŸ“ˆ 16 54.95 51.38 Upstart Holdings, Inc.
70 RDDT ðŸš€ ðŸ“ˆ 15 122.80 112.24 Reddit, Inc.
71 TEAM 15 225.19 218.60 Atlassian Corporation
72 FSLR 14 178.31 163.84 First Solar, Inc.
73 RUN ðŸš€ ðŸ“ˆ 13 11.16 8.38 Sunrun Inc.
74 ZI ðŸš€ 12 10.14 9.97 ZoomInfo Technologies Inc.
75 ZIM ðŸš€ ðŸ“ˆ 12 19.21 17.16 ZIM Integrated Shipping Service
76 ANET 11 95.88 95.18 Arista Networks, Inc.
77 BBWI 11 32.80 26.59 Bath & Body Works, Inc.
78 BIDU 11 89.12 85.85 Baidu, Inc.
79 NU 11 12.67 12.11 Nu Holdings Ltd.
80 ROST 9 144.29 142.24 Ross Stores, Inc.
81 EH 8 17.11 16.05 EHang Holdings Limited
82 PDD 8 112.30 99.33 PDD Holdings Inc.
83 TAL 8 10.71 10.50 TAL Education Group
84 AMC ðŸš€ ðŸ“ˆ 7 3.78 3.40 AMC Entertainment Holdings, Inc
85 ARM ðŸ“ˆ 6 133.84 129.55 Arm Holdings plc
86 AI ðŸš€ 5 27.08 25.34 C3.ai, Inc.
87 F 4 10.28 10.10 Ford Motor Company
88 GM ðŸš€ 4 49.44 47.25 General Motors Company
89 GOOG 4 172.92 169.81 Alphabet Inc.
90 GOOGL 4 171.30 168.21 Alphabet Inc.
91 LUNR ðŸš€ ðŸ“ˆ 4 11.36 10.88 Intuitive Machines, Inc.
92 EOSE ðŸš€ ðŸ“ˆ 3 4.04 3.92 Eos Energy Enterprises, Inc.
93 ET 2 17.89 17.67 Energy Transfer LP
94 IREN ðŸš€ ðŸ“ˆ 1 9.15 8.95 IREN LIMITED
95 PTON ðŸ“ˆ 1 7.00 6.94 Peloton Interactive, Inc.
96 SOUN ðŸš€ ðŸ“ˆ 1 9.69 9.47 SoundHound AI, Inc.
97 SYF 1 57.74 57.45 Synchrony Financial
98 TSLA ðŸ“ˆ 1 304.71 284.70 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.