Wednesday June 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 197 Days Ago $RIG $APA $VALE $SIRI $CLF $OXY $ENTG $DVN $ENPH $AEO $KHC $AMD $NUE $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 RIG 404 3.63 2.64 Transocean Ltd (Switzerland)
2 APA 394 21.88 17.92 APA Corporation
3 VALE 339 9.85 9.35 VALE S.A.
4 SIRI 318 24.34 21.78 SiriusXM Holdings Inc.
5 CLF ðŸš€ 275 10.49 7.54 Cleveland-Cliffs Inc.
6 OXY 219 48.36 41.91 Occidental Petroleum Corporatio
7 ENTG 213 98.24 72.62 Entegris, Inc.
8 DVN ðŸš€ 211 36.25 31.56 Devon Energy Corporation
9 ENPH ðŸš€ 173 73.09 43.16 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 165 16.02 10.26 American Eagle Outfitters, Inc.
11 KHC 152 31.33 26.70 The Kraft Heinz Company
12 AMD 148 125.68 118.58 Advanced Micro Devices, Inc.
13 NUE 142 132.90 121.86 Nucor Corporation
14 FCX 140 40.87 40.86 Freeport-McMoRan, Inc.
15 TGT 133 128.60 93.94 Target Corporation
16 ON 125 57.41 50.28 ON Semiconductor Corporation
17 DHI 124 150.45 123.53 D.R. Horton, Inc.
18 LEN 123 141.06 110.23 Lennar Corporation
19 CLSK ðŸ“ˆ 121 10.20 9.53 CleanSpark, Inc.
20 PHM 119 117.30 101.87 PulteGroup, Inc.
21 ADBE 118 458.04 413.91 Adobe Inc.
22 PANW 117 259.12 194.07 Palo Alto Networks, Inc.
23 M ðŸš€ 107 14.45 11.45 Macy's Inc
24 CMG 103 55.50 52.16 Chipotle Mexican Grill, Inc.
25 EVGO ðŸš€ ðŸ“ˆ 100 4.32 3.89 EVgo Inc.
26 QS ðŸš€ ðŸ“ˆ 100 4.96 4.25 QuantumScape Corporation
27 SNAP 99 10.08 8.45 Snap Inc.
28 AA 92 34.89 27.37 Alcoa Corporation
29 DJT ðŸš€ ðŸ“ˆ 90 26.51 21.88 Trump Media & Technology Group
30 JHX ðŸš€ 89 31.48 25.57 James Hardie Industries plc.
31 FDX 88 260.15 218.89 FedEx Corporation
32 MARA 86 16.90 15.67 MARA Holdings, Inc.
33 QCOM 82 159.86 149.05 QUALCOMM Incorporated
34 UAA 82 7.76 6.60 Under Armour, Inc.
35 WULF ðŸš€ ðŸ“ˆ 79 4.80 4.24 TeraWulf Inc.
36 NNOX ðŸš€ 76 6.25 5.24 NANO-X IMAGING LTD
37 PTEN 74 7.75 5.61 Patterson-UTI Energy, Inc.
38 COHR 72 84.53 81.63 Coherent Corp.
39 IWM 72 215.92 208.44 iShares Russell 2000 ETF
40 KNX 72 50.48 44.68 Knight-Swift Transportation Hol
41 MDB ðŸš€ 72 245.20 199.73 MongoDB, Inc.
42 NXPI 72 216.37 210.02 NXP Semiconductors N.V.
43 RIOT ðŸš€ ðŸ“ˆ 71 9.53 9.50 Riot Platforms, Inc.
44 PYPL 70 76.61 72.80 PayPal Holdings, Inc.
45 HPE 68 19.25 17.84 Hewlett Packard Enterprise Comp
46 NKE ðŸš€ 68 73.37 62.77 Nike, Inc.
47 NTAP 68 111.89 103.76 NetApp, Inc.
48 USB 65 45.86 43.90 U.S. Bancorp
49 AAL 63 13.16 11.42 American Airlines Group, Inc.
50 CRM 63 295.81 263.17 Salesforce, Inc.
51 MRVL 63 83.12 66.30 Marvell Technology, Inc.
52 AAPL 60 225.35 202.82 Apple Inc.
53 NIO ðŸš€ ðŸ“ˆ 53 4.56 3.75 NIO Inc.
54 AGNC 50 9.70 9.04 AGNC Investment Corp.
55 DKNG 50 38.53 34.84 DraftKings Inc.
56 BP 43 30.99 28.92 BP p.l.c.
57 NLY 43 19.83 18.99 Annaly Capital Management Inc.
58 PBR 43 13.57 11.11 Petroleo Brasileiro S.A. Petrob
59 SBUX 43 95.76 88.11 Starbucks Corporation
60 XOM 43 112.28 102.30 Exxon Mobil Corporation
61 SQ 20 73.32 61.00 Block, Inc.
62 SPG 16 169.61 161.62 Simon Property Group, Inc.
63 DAL 15 53.59 48.98 Delta Air Lines, Inc.
64 INTC ðŸš€ ðŸ“ˆ 15 21.63 20.25 Intel Corporation
65 JD 15 36.65 33.33 JD.com, Inc.
66 UPST ðŸ“ˆ 15 54.87 50.66 Upstart Holdings, Inc.
67 RDDT ðŸš€ ðŸ“ˆ 14 122.51 118.21 Reddit, Inc.
68 FSLR 13 178.61 159.81 First Solar, Inc.
69 RUN ðŸš€ ðŸ“ˆ 12 11.22 8.16 Sunrun Inc.
70 ZI ðŸš€ 11 10.13 9.99 ZoomInfo Technologies Inc.
71 ZIM ðŸš€ ðŸ“ˆ 11 19.22 16.54 ZIM Integrated Shipping Service
72 ANET 10 95.85 94.94 Arista Networks, Inc.
73 BBWI 10 32.83 27.04 Bath & Body Works, Inc.
74 BIDU 10 89.13 84.89 Baidu, Inc.
75 NU 10 12.68 11.94 Nu Holdings Ltd.
76 ROST 8 144.32 142.51 Ross Stores, Inc.
77 EH 7 17.09 16.31 EHang Holdings Limited
78 PDD 7 112.55 99.65 PDD Holdings Inc.
79 TAL 7 10.71 10.49 TAL Education Group
80 AMC ðŸš€ ðŸ“ˆ 6 3.79 3.40 AMC Entertainment Holdings, Inc
81 ARM ðŸ“ˆ 5 133.85 130.36 Arm Holdings plc
82 ROKU 5 73.80 73.69 Roku, Inc.
83 AI ðŸš€ 4 27.08 26.26 C3.ai, Inc.
84 F 3 10.28 10.24 Ford Motor Company
85 GM ðŸš€ 3 49.43 47.67 General Motors Company
86 GOOG 3 172.90 169.39 Alphabet Inc.
87 GOOGL 3 171.28 168.05 Alphabet Inc.
88 LUNR ðŸš€ ðŸ“ˆ 3 11.33 11.06 Intuitive Machines, Inc.
89 EOSE ðŸš€ ðŸ“ˆ 2 4.03 3.80 Eos Energy Enterprises, Inc.
90 EQNR 1 24.24 24.03 Equinor ASA
91 ET 1 17.88 17.53 Energy Transfer LP
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.