Tuesday March 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 197 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $CELH $OXY $F $DVN $GPC $SOXL $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 435 22.46 14.84 SolarEdge Technologies, Inc.
2 RIG 340 4.54 2.75 Transocean Ltd (Switzerland)
3 APA 330 25.70 18.57 APA Corporation
4 VALE 275 10.41 9.36 VALE S.A.
5 SIRI 254 27.21 23.65 SiriusXM Holdings Inc.
6 XP 225 16.51 14.06 XP Inc.
7 CLF ðŸš€ 211 12.84 9.47 Cleveland-Cliffs Inc.
8 CELH ðŸš€ 181 39.65 25.90 Celsius Holdings, Inc.
9 OXY 155 54.11 46.53 Occidental Petroleum Corporatio
10 F 152 10.93 9.12 Ford Motor Company
11 DVN 147 40.78 34.25 Devon Energy Corporation
12 GPC 146 131.14 122.87 Genuine Parts Company
13 SOXL ðŸš€ ðŸ“ˆ 130 37.29 20.65 Direxion Daily Semiconductor Bu
14 ASML 125 821.06 708.22 ASML Holding N.V. - New York Re
15 ENPH 109 92.94 57.86 Enphase Energy, Inc.
16 TMF 102 49.33 45.49 Direxion Daily 20-Yr Treasury B
17 AEO ðŸš€ 101 19.19 11.99 American Eagle Outfitters, Inc.
18 KHC 88 32.89 30.98 The Kraft Heinz Company
19 AMD 84 143.35 100.75 Advanced Micro Devices, Inc.
20 RUN ðŸš€ ðŸ“ˆ 79 13.56 6.71 Sunrun Inc.
21 FCX 76 44.38 34.90 Freeport-McMoRan, Inc.
22 MU ðŸ“ˆ 76 106.59 91.20 Micron Technology, Inc.
23 TGT 69 143.83 117.14 Target Corporation
24 XOM 60 114.45 107.54 Exxon Mobil Corporation
25 DELL 58 122.45 94.07 Dell Technologies Inc.
26 CLSK ðŸ“ˆ 57 12.66 7.76 CleanSpark, Inc.
27 TLT 57 92.74 91.43 iShares 20+ Year Treasury Bond
28 AMC ðŸš€ ðŸ“ˆ 56 4.45 3.08 AMC Entertainment Holdings, Inc
29 NAIL ðŸš€ 56 119.17 65.62 Direxion Daily Homebuilders & S
30 ADBE 54 499.49 446.03 Adobe Inc.
31 PANW 53 303.99 184.38 Palo Alto Networks, Inc.
32 M ðŸš€ 43 16.33 13.36 Macy's Inc
33 AMDL ðŸš€ ðŸ“ˆ 41 12.04 5.07 GraniteShares 2x Long AMD Daily
34 EVGO ðŸš€ ðŸ“ˆ 36 4.27 2.48 EVgo Inc.
35 QS ðŸš€ ðŸ“ˆ 36 5.56 4.42 QuantumScape Corporation
36 SNAP 35 11.95 9.60 Snap Inc.
37 GUSH 30 31.44 23.82 Direxion Daily S&P Oil & Gas Ex
38 AA 28 37.93 31.15 Alcoa Corporation
39 DJT ðŸš€ ðŸ“ˆ 26 30.96 22.27 Trump Media & Technology Group
40 FDX 24 276.46 247.74 FedEx Corporation
41 MSFU 24 43.00 32.71 Direxion Daily MSFT Bull 2X Sha
42 MSFT 23 425.71 388.61 Microsoft Corporation
43 MARA ðŸš€ 22 18.89 13.97 MARA Holdings, Inc.
44 HON 18 213.22 208.00 Honeywell International Inc.
45 QCOM 18 174.93 154.46 QUALCOMM Incorporated
46 ROST 18 146.05 135.97 Ross Stores, Inc.
47 UAA 18 7.96 6.67 Under Armour, Inc.
48 ULTA 17 384.83 343.45 Ulta Beauty, Inc.
49 WULF ðŸš€ ðŸ“ˆ 15 5.04 3.48 TeraWulf Inc.
50 CONL ðŸš€ ðŸ“ˆ 12 41.00 23.23 GraniteShares 2x Long COIN Dail
51 NNOX ðŸš€ ðŸ“ˆ 12 7.10 6.03 NANO-X IMAGING LTD
52 PTEN 10 8.90 7.51 Patterson-UTI Energy, Inc.
53 RETL 10 9.43 6.72 Direxion Daily Retail Bull 3X S
54 TNA 9 42.95 32.93 Direxion Small Cap Bull 3X Shar
55 AI ðŸš€ 8 28.82 22.10 C3.ai, Inc.
56 COIN ðŸ“ˆ 8 235.77 212.55 Coinbase Global, Inc.
57 CORZ ðŸ“ˆ 8 11.75 9.59 Core Scientific, Inc.
58 ERX 8 62.46 56.32 Direxion Energy Bull 2X Shares
59 GGLL ðŸ“ˆ 8 41.76 35.86 Direxion Daily GOOGL Bull 2X Sh
60 IWM 8 218.68 206.47 iShares Russell 2000 ETF
61 KNX 8 52.55 47.88 Knight-Swift Transportation Hol
62 MDB ðŸš€ 8 270.73 254.38 MongoDB, Inc.
63 NEM 8 45.76 42.51 Newmont Corporation
64 NU 8 12.91 10.46 Nu Holdings Ltd.
65 NVDL ðŸš€ ðŸ“ˆ 8 64.55 43.87 GraniteShares 2x Long NVDA Dail
66 VRT 8 103.14 86.39 Vertiv Holdings, LLC
67 ARM ðŸš€ ðŸ“ˆ 7 142.64 122.49 Arm Holdings plc
68 BIDU 7 90.34 87.15 Baidu, Inc.
69 GME ðŸš€ ðŸ“ˆ 7 25.16 24.30 GameStop Corporation
70 INTC ðŸš€ 7 24.37 21.33 Intel Corporation
71 LRCX 7 83.87 76.44 Lam Research Corporation
72 PDD 7 121.92 113.41 PDD Holdings Inc.
73 RIOT ðŸ“ˆ 7 10.17 8.41 Riot Platforms, Inc.
74 RIVN ðŸš€ 7 12.70 11.26 Rivian Automotive, Inc.
75 SMCI ðŸš€ ðŸ“ˆ 7 51.92 39.14 Super Micro Computer, Inc.
76 SQ 7 74.00 62.79 Block, Inc.
77 GOOGL 6 175.79 170.92 Alphabet Inc.
78 IREN ðŸš€ ðŸ“ˆ 6 10.16 7.54 IREN LIMITED
79 PYPL 6 74.79 67.48 PayPal Holdings, Inc.
80 TSLL ðŸš€ ðŸ“ˆ 6 15.82 11.53 Direxion Daily TSLA Bull 2X Sha
81 AAPU 5 34.86 32.50 Direxion Daily AAPL Bull 2X Sha
82 BITX ðŸ“ˆ 5 41.75 41.66 2x Bitcoin Strategy ETF
83 GOOG 5 177.33 172.61 Alphabet Inc.
84 PBR 5 14.29 12.96 Petroleo Brasileiro S.A. Petrob
85 SERV ðŸš€ ðŸ“ˆ 5 9.77 8.40 Serve Robotics Inc.
86 GOLD 4 17.99 17.73 Gold.com, Inc.
87 HPE 4 20.36 18.84 Hewlett Packard Enterprise Comp
88 NKE ðŸš€ 4 80.02 77.32 Nike, Inc.
89 NTAP 4 122.18 93.56 NetApp, Inc.
90 NVDA 4 126.98 115.99 NVIDIA Corporation
91 TSM 4 183.54 180.00 Taiwan Semiconductor Manufactur
92 NIO ðŸš€ ðŸ“ˆ 3 4.73 4.22 NIO Inc.
93 ZIM ðŸš€ ðŸ“ˆ 3 20.31 19.30 ZIM Integrated Shipping Service
94 AMZU 2 36.93 35.18 Direxion Daily AMZN Bull 2X Sha
95 BBWI 2 36.09 34.25 Bath & Body Works, Inc.
96 BP 2 32.67 31.44 BP p.l.c.
97 BTDR ðŸš€ ðŸ“ˆ 2 11.40 11.38 Bitdeer Technologies Group
98 CART 2 39.71 38.44 Maplebear Inc.
99 FFTY 2 28.28 27.71 Innovator IBD 50 ETF
100 GM ðŸš€ 2 48.86 45.22 General Motors Company
101 TQQQ 2 74.63 69.31 ProShares UltraPro QQQ
102 BA 1 169.22 158.90 Boeing Company (The)
103 CRM 1 289.88 287.34 Salesforce, Inc.
104 ORCL ðŸš€ 1 157.86 157.47 Oracle Corporation
105 TSLA ðŸ“ˆ 1 279.80 272.04 Tesla, Inc.
106 USB 1 45.72 44.61 U.S. Bancorp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.